alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 40,18 40,42 0 0 0,00%
G. Sedelmayer Sp.-Fr.-Brau KGaA 3 520,00 3 560,00 1 1 +2,26%
G.U.D. HOLDINGS LTD. 8,67 8,84 0 0 0,00%
G1 Therapeutics Inc. 40,30 40,81 50 1 +2,62%
G3 Exploration Ltd. 0,403 0,451 0 0 0,00%
G8 Education Ltd. 1,53 1,58 0 0 0,00%
Gabriel Resources Ltd. 0,20 0,226 4 500 1 +5,12%
Gafisa S.A. Sp.ADRs 5,09 5,18 0 0 0,00%
Gain Capital Holdings Inc. 6,55 6,63 0 0 0,00%
Galapagos N.V. 91,48 91,66 506 3 +2,29%
Galaxy Entertainment Group Ltd 6,65 6,84 0 0 0,00%
Galaxy Resources Ltd. 1,91 1,96 3 550 4 -3,05%
Galena Mining Ltd. 0,102 0,116 0 0 0,00%
Galenica Santé AG 46,96 47,16 0 0 0,00%
Gallagher & Co., Arthur J. 59,84 60,20 0 0 0,00%
Galp Energia SGPS S.A. 16,86 16,995 0 0 0,00%
GAM Holding AG 9,65 9,725 0 0 0,00%
Games Workshop Group PLC 35,65 36,25 0 0 0,00%
Gamestop Corp. (new) Class A 12,82 12,92 721 2 -3,04%
Gaming & Leisure Properties 30,99 31,17 0 0 0,00%
Gaming Realms PLC 0,097 0,107 0 0 0,00%
Gannett Co. Inc. 8,50 8,63 0 0 0,00%
Gap Inc. 25,57 25,69 0 0 0,00%
Gardner Denver Holdings Inc. 23,66 23,80 500 1 -1,32%
Garibaldi Resources Corp. 1,87 1,93 0 0 0,00%
Garmin Ltd. 55,00 55,50 135 3 -0,89%
Gartner Inc. 117,80 118,98 0 0 0,00%
Gas Natural SDG S.A. 23,26 23,37 0 0 0,00%
Gastar Exploration Inc. 0,407 0,42 0 0 0,00%
Gattaca PLC 1,39 1,445 0 0 0,00%
Gazprom ADRs 3,67 3,69 735 837 265 -0,27%
Gazprom Neftyanaya Kompaniya ADRs 22,72 22,92 358 4 -0,18%
Gaztransport Technigaz 50,05 50,25 0 0 0,00%
GCI Liberty Inc. 39,68 39,91 0 0 0,00%
GCL Poly Energy Holdings Ltd. 0,069 0,084 50 700 2 -1,43%
GDS Holdings Ltd Cl.A(spon.ADRs) 38,04 38,35 71 2 -2,54%
GEA Group AG 31,28 31,42 5 544 28 +0,10%
Geberit AG 374,70 375,60 45 4 +1,00%
Gecina S.A. 143,70 144,10 0 0 0,00%
Geely Automobile Holdings Ltd. 2,08 2,10 413 102 302 -0,47%
Gemalto N.V. 49,76 49,90 404 2 +0,58%
Genco Shipping & Trading Ltd. 12,62 13,01 0 0 0,00%
Genel Energy PLC 3,12 3,18 988 1 +4,28%
Generac Holdings Inc. 43,17 43,56 0 0 0,00%
General Cannabis Corp. 2,67 2,97 2 356 8 -10,51%
General Dynamics Corp. 166,12 166,87 70 2 -1,07%
General Electric Co. 11,15 11,24 229 344 352 -5,08%
General Mills Inc. 36,89 37,06 4 587 39 -0,97%
General Moly Inc. 0,344 0,388 0 0 0,00%
General Motors Co. 33,51 33,66 894 6 -1,01%
Genesis Metals Corp. 0,04 0,048 0 0 0,00%
Genfit S.A. 24,34 24,54 74 1 -0,32%
GENMAB AS 151,95 152,70 1 000 5 +0,86%
Genmark Diagnostics Inc. 5,74 5,77 0 0 0,00%
Genpact Ltd. 25,95 26,10 12 1 +0,11%
Genscript Biotech Corp. 2,16 2,22 0 0 0,00%
Gentex Corp. 18,91 19,02 335 6 -6,51%
Genting Singapore 0,792 0,811 0 0 0,00%
Genuine Parts Co. 83,42 83,79 26 2 +0,02%
Genworth Financial Inc. 3,93 3,97 0 0 0,00%
Geox S.p.A. 2,196 2,256 4 200 3 -2,92%
Geratherm Medical AG 9,85 10,10 300 1 -1,49%
Gerdau S.A. ADRs 3,56 3,64 0 0 0,00%
German Startups Group KGaA 1,68 1,76 400 1 -2,34%
Geron Corp. (Del.) 2,88 2,96 8 600 7 -9,70%
Gerresheimer AG 73,85 74,15 124 3 +1,99%
Gerry Weber International AG 5,17 5,31 17 150 10 0,00%
GESCO AG 29,15 29,45 137 4 +0,68%
Getinge AB 8,818 8,906 0 0 0,00%
Getlink SE 11,665 11,71 16 1 -0,26%
Getswift Ltd. 0,205 0,232 0 0 0,00%
Gevo Inc. 3,41 3,59 1 200 2 -3,69%
GF Securities Co. Ltd. 1,16 1,17 0 0 0,00%
GFT Technologies SE 13,47 13,61 3 136 14 -0,29%
GGP Inc. 17,88 18,03 0 0 0,00%
GigaMedia Ltd. 2,53 2,65 0 0 0,00%
Gigaset AG 0,61 0,626 35 100 12 +0,66%
Gildan Activewear Inc. 24,41 24,56 0 0 0,00%
Gilead Sciences Inc. 65,89 66,02 7 603 66 -0,45%
Gindalbie Metals Ltd. 0,008 0,016 0 0 0,00%
Givaudan SA 1 973,50 1 980,00 23 5 +0,81%
Giyani Metals Corp. 0,118 0,139 0 0 0,00%
GK Software SE 111,00 113,00 148 6 +0,45%
Glacier Lake Resources Inc. 0,024 0,032 0 0 0,00%
Gladstone Investment Corp. 10,10 10,22 350 2 -0,78%
Glanbia PLC 15,12 15,49 0 0 0,00%
Glance Technologies Inc. 0,249 0,265 1 400 2 -4,21%
Glatfelter 17,19 17,33 0 0 0,00%
Glaukos Corp. 35,73 36,02 0 0 0,00%
Glaxosmithkline PLC 17,76 17,81 15 545 47 +1,89%
GlaxoSmithKline PLC ADRs 35,60 35,80 334 1 +2,86%
Glencore PLC 3,47 3,49 134 136 74 -1,70%
Global Blockchain Technol.Corp 0,171 0,183 897 744 111 -7,49%
Global Brands Group Hldg Ltd. 0,042 0,055 0 0 0,00%
Global Cannabis Applic. Corp. 0,115 0,126 17 500 5 +6,78%
Global Digital Creations Hldgs 0,023 0,031 0 0 0,00%
Global Hemp Group Inc. 0,084 0,094 0 0 0,00%
Global Li-Ion Graphite Corp. 0,125 0,139 55 000 2 -10,22%
Global Payments Inc. 99,47 100,28 0 0 0,00%
Global Ship Lease Inc. 1,01 1,09 0 0 0,00%
Global UAV Technologies Ltd. 0,044 0,051 14 090 2 0,00%
Globe Metals & Mining Ltd. 0,006 0,012 0 0 0,00%
Globex Mining Enterprises Inc. 0,235 0,262 0 0 0,00%
Globus Maritime Ltd. 0,364 0,401 0 0 0,00%
GLU Moblie Inc. 5,11 5,25 0 0 0,00%
GlycoMimetics Inc. 13,94 14,11 0 0 0,00%
GMO Internet Inc. 19,82 20,23 20 1 +3,03%
GN Store Nord AS 40,56 40,70 0 0 0,00%
GNC Holdings Inc. 2,75 2,80 0 0 0,00%
Go-Ahead Group PLC, The 17,29 17,60 35 1 +0,52%
GoDaddy Inc. 66,63 67,16 0 0 0,00%
Godewind Immobilien AG 3,752 3,795 1 250 2 -0,17%
GoGold Resources Inc. 0,246 0,252 14 500 2 +2,81%
GOL Linhas Aéreas Inteligentes Sp.ADRs 6,01 6,07 0 0 0,00%
Golar LNG Partners LP 12,82 12,94 0 0 0,00%
Gold Fields Ltd. 3,04 3,07 4 496 5 -0,33%
Gold Fields Ltd. ADR 3,03 3,12 1 150 1 -0,65%
Gold Resource Corp. 5,99 6,17 3 350 4 -1,64%
Gold Road Resources Ltd. 0,438 0,477 0 0 0,00%
Gold Standard Ventures Corp. 1,33 1,38 1 500 1 0,00%
Goldcorp Inc. 11,57 11,64 9 736 20 +1,22%
Golden Agri-Resources Ltd. 0,157 0,191 0 0 0,00%
Golden Arrow Res Corp. (new) 0,293 0,321 0 0 0,00%
Golden Dawn Minerals Inc. 0,158 0,177 22 008 4 +3,51%
Golden Leaf Holdings Ltd. 0,118 0,133 0 0 0,00%
Golden Mile Resources Ltd. 0,226 0,252 0 0 0,00%
Golden Minerals Co. 0,264 0,291 0 0 0,00%
Golden Ocean Group Ltd. 7,36 7,48 0 0 0,00%
Golden Predator Mining Corp. 0,237 0,247 0 0 0,00%
Golden Queen Mining Co. Ltd. 0,116 0,125 0 0 0,00%
Golden Ridge Resources Ltd 0,102 0,116 0 0 0,00%
Golden Star Resources Ltd. 0,551 0,594 8 500 3 +4,71%
Goldgroup Mining Inc. 0,033 0,042 0 0 0,00%
Goldman Sachs BDC Inc. 18,41 18,57 0 0 0,00%
Goldman Sachs Group Inc. 197,24 197,83 147 5 +0,49%
GoldMining Inc. 0,601 0,627 6 070 1 +2,35%
GoldMoney Inc. 1,86 1,96 5 961 7 +0,51%
Goldplat PLC 0,0615 0,073 0 0 0,00%
GoldQuest Mining Corp. 0,114 0,127 0 0 0,00%
Goldsource Mines Inc. 0,031 0,043 158 1 -8,82%
GOME Retail Holdings Ltd. 0,076 0,099 0 0 0,00%
Gooch & Housego PLC 16,70 17,50 0 0 0,00%
Goodman Group 5,98 6,27 0 0 0,00%
Goodyear Tire & Rubber Co. 18,39 18,50 1 365 5 -2,23%
GoPro Inc. Registered Shares A 5,29 5,38 2 995 9 -5,46%
GoverMedia Plus Canada Corp. 0,167 0,197 30 840 5 -2,79%
Goviex Uranium Inc. 0,13 0,14 7 100 1 +2,16%
GPT Group 3,23 3,33 0 0 0,00%
GrafTech International Ltd. 15,79 15,94 0 0 0,00%
Graham Holdings Company 479,66 482,80 0 0 0,00%
GrainCorp Ltd. 4,75 4,95 0 0 0,00%
Grainger Inc., W.W. 289,20 290,94 19 2 -1,10%
GRAMMER AG 59,30 59,55 4 340 43 +0,34%
Gran Colombia Gold Corp. 1,68 1,76 3 651 5 +1,14%
Gran Tierra Energy Inc. 2,86 2,88 0 0 0,00%
Granada Gold Mine Inc. 0,133 0,15 0 0 0,00%
Grand City Properties S.A. 21,96 22,12 3 183 11 0,00%
Grande Portage Resources Ltd. 0,13 0,167 0 0 0,00%
GrandVision N.V. 19,77 19,84 200 1 +0,71%
Grange Resources Ltd. 0,092 0,102 0 0 0,00%
Graphite Energy Corp. 0,09 0,106 0 0 0,00%
Gratomic Inc. 0,076 0,083 200 1 +11,54%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51,02 52,70 0 0 0,00%
Gray Television Inc. 13,08 13,22 0 0 0,00%
Great Atlantic Resources Corp. 0,041 0,047 0 0 0,00%
Great Eagle Holdings Ltd. 4,07 4,20 0 0 0,00%
Great Panther Silver Ltd. 0,971 0,999 16 341 4 -1,13%
Great Wall Motor Co. Ltd. 0,583 0,602 54 050 15 +1,85%
Great-West Lifeco Inc. 20,71 20,93 0 0 0,00%
Greatcell Solar Ltd. ./. ./. 0 0 0,00%
Greatview Aseptic Packaging 0,508 0,539 0 0 0,00%
Greek Org.of Football Progn. 9,575 9,635 1 190 3 -1,29%
Green Dot Corp. 69,41 69,83 60 2 -0,03%
Green Plains Inc. 13,29 13,70 0 0 0,00%
Greenbrier Companies Inc., The 49,01 49,34 0 0 0,00%
Greencore Group PLC 1,96 2,031 250 1 -0,66%
Greencross Ltd. 2,76 2,84 0 0 0,00%
Greene King PLC 5,998 6,10 500 2 +0,93%
Greenland Minerals Ltd. 0,046 0,055 80 000 3 0,00%
Greentown Service Grp.Co.Ltd. 0,788 0,897 0 0 0,00%
Greenyard N.V. 9,70 10,00 2 709 11 -5,73%
Greiffenberger AG 1,13 1,19 6 630 8 +7,41%
GRENKE AG 98,05 98,40 707 19 -0,86%
Grieg Seafood ASA 9,04 9,09 126 1 -1,32%
Grifols S.A. 24,76 24,95 0 0 0,00%
Groupe Gorge S.A. 14,22 14,34 125 1 -0,41%
Groupon Inc. 3,99 4,04 500 1 -1,47%
Growthpoint Properties Austra. 2,28 2,35 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 90,22 90,36 1 287 11 -0,33%
GrubHub Inc. 95,05 95,81 70 4 -1,06%
Grupo Financiero Galicia S.A. 30,25 30,49 0 0 0,00%
GS Yuasa Corp. 3,74 3,85 405 3 +1,32%
GSV Capital Corp. 5,90 5,99 0 0 0,00%
GT Gold Corp 0,529 0,57 0 0 0,00%
GTN Ltd. 1,46 1,61 0 0 0,00%
Guangdong Investment Ltd. 1,45 1,49 0 0 0,00%
Guangzhou Automobile Group Co. 0,769 0,796 5 700 2 +1,79%
Guangzhou R&F Proper. Co. Ltd. 1,47 1,54 0 0 0,00%
Guangzhou Rural Com. Bank Ltd. 0,492 0,564 0 0 0,00%
Guillemot Corp. 5,78 5,84 0 0 0,00%
Gulf Keystone Petroleum Ltd. 2,93 3,03 160 1 -2,99%
Gulf Resources Inc. 1,11 1,16 0 0 0,00%
Guolian Securities Co.Ltd 0,246 0,27 0 0 0,00%
Guyana Goldfields Inc. New 2,68 2,71 10 564 12 +0,74%
Guyana Goldstrike Inc. 0,197 0,216 6 570 5 +4,35%
GVC Holdings PLC 12,19 12,35 609 5 +2,40%
GW Pharmaceuticals PLC ADRs 125,00 126,00 100 5 -1,57%
GxP German Properties AG 3,70 3,83 265 1 -1,83%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)