alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G-III Apparel Group Ltd. 26,80 27,00 0 0 0,00%
G1 Therapeutics Inc. 4,01 4,11 2 380 6 +2,42%
G5 Entertainment AB 11,19 11,31 0 0 0,00%
G8 Education Ltd. 0,715 0,74 0 0 0,00%
Gabriel Resources Ltd. 0,01 0,0125 116 000 7 +4,17%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,25 0,2638 355 039 16 +15,80%
Galapagos N.V. 29,66 29,71 24 809 61 -1,95%
Galaxy Digital Holdings Ltd. 9,57 9,744 7 462 59 +13,01%
Galaxy Entertainment Group Ltd 4,54 4,78 0 0 0,00%
Galectin Therapeutics Inc. 2,12 2,26 0 0 0,00%
Galiano Gold Inc. 1,235 1,29 7 140 7 +0,83%
Gallagher & Co., Arthur J. 231,00 231,90 40 4 +1,31%
Galmed Pharmaceuticals Ltd. 0,294 0,302 0 0 0,00%
Galp Energia SGPS S.A. 15,28 15,365 215 9 +0,69%
Games Workshop Group PLC 117,00 118,00 20 5 +1,72%
Gamestop Corp. Class A 11,654 11,708 17 123 104 -3,47%
Gaming & Leisure Properties 42,37 42,68 117 1 +0,19%
Gan Ltd. 1,178 1,202 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,751 2,809 14 789 20 -0,35%
Gannett Co. Inc. 2,178 2,22 0 0 0,00%
Gaotu Techedu Inc. 6,10 6,20 250 1 0,00%
Gap Inc. 25,42 25,50 899 9 +0,71%
Garibaldi Resources Corp. 0,0515 0,0615 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,872 2,93 0 0 0,00%
Gartner Inc. 445,30 445,90 1 1 +0,07%
GateKeeper Systems Inc. 0,52 0,54 200 1 -1,87%
Gateway Real Estate AG 0,73 0,855 0 0 0,00%
GATX Corp. 124,00 125,00 10 1 0,00%
Gaucho Group Holdings Inc. 0,434 0,464 0 0 0,00%
Gaussin S.A. 0,426 0,4346 853 3 +2,01%
Gaztransport Technigaz 138,40 139,00 1 266 25 +0,29%
GBK Beteiligungen AG 4,64 5,50 0 0 0,00%
GBLT Corp. 0,0125 0,0225 0 0 0,00%
GBM Resources Ltd. 0,005 0,0055 0 0 0,00%
GBS Software AG 3,12 3,40 0 0 0,00%
GCL Technology Holdings Ltd. 0,1431 0,1611 0 0 0,00%
GDS Holdings Ltd 0,74 0,775 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,10 6,20 0 0 0,00%
GE Healthcare Technologies Inc 83,50 84,00 1 548 54 +0,60%
GEA Group AG 39,10 39,29 1 454 15 -1,16%
Gear Energy Ltd 0,432 0,45 1 501 2 -0,46%
Gecina S.A. 94,55 94,90 0 0 0,00%
GEE Group Inc. 0,332 0,344 0 0 0,00%
Geely Automobile Holdings Ltd. 1,0802 1,0898 528 738 113 +1,34%
Gem Diamonds Ltd. 0,1035 0,1075 0 0 0,00%
Gen Digital Inc. 20,60 20,68 0 0 0,00%
Genco Shipping & Trading Ltd. 19,05 19,13 300 1 +1,45%
Genel Energy PLC 0,965 0,984 6 000 2 -0,72%
Generac Holdings Inc. 116,50 116,90 64 3 +1,30%
General Dynamics Corp. 261,30 261,90 416 37 +0,69%
General Electric Co. 162,00 162,50 12 569 223 -2,41%
General Mills Inc. 65,02 65,22 7 497 91 +1,34%
General Motors Co. 41,91 41,995 3 129 30 +1,47%
Generation Mining Ltd. 0,166 0,186 0 0 0,00%
Generative AI Solutions Corp. 0,1275 0,1395 39 000 4 +12,05%
Genertec Univers.Med.Gr.Co.Ltd 0,488 0,525 1 044 1 -3,37%
Genesis AI Corp. 0,036 0,0465 24 222 3 +14,10%
Genetic Technologies Ltd. 2,62 2,68 0 0 0,00%
Genfit S.A. 3,32 3,365 1 400 3 -0,90%
Genie Energy Ltd. 13,70 13,80 0 0 0,00%
GENMAB AS 275,10 276,90 73 16 -1,67%
GENMAB AS ADR 27,60 27,80 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,13 0,17 0 0 0,00%
Genovis AB 2,88 2,905 0 0 0,00%
Genpact Ltd. 30,60 30,80 4 1 -1,30%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,672 1,77 0 0 0,00%
Gensight Biologics S.A. 0,3965 0,408 3 000 1 +2,52%
Gensource Potash Corp. 0,058 0,0685 0 0 0,00%
Gentex Corp. 33,40 33,60 170 1 0,00%
Genting Singapore 0,59 0,62 0 0 0,00%
Genuine Parts Co. 143,55 144,05 1 1 -0,17%
Genworth Financial Inc. 5,90 5,95 0 0 0,00%
Geo Energy Resources Ltd 0,226 0,252 0 0 0,00%
GEO Group Inc., The 13,10 13,23 986 7 -0,23%
Geox S.p.A. 0,664 0,678 0 0 0,00%
Geratherm Medical AG 4,06 4,54 0 0 0,00%
Gerdau S.A. ADRs 4,06 4,12 0 0 0,00%
Geron Corp. (Del.) 3,028 3,058 2 592 3 -0,79%
Gerresheimer AG 104,20 104,70 5 012 111 -0,10%
GESCO AG 17,60 17,75 6 830 27 +3,20%
Gestamp Automoción S.A. 2,966 2,996 344 39 +0,07%
Getinge AB 18,615 18,705 1 103 3 -1,82%
Getlink SE 15,755 15,825 30 1 -0,85%
Getty Realty Corp. 25,00 25,20 0 0 0,00%
Gevo Inc. 0,707 0,714 21 001 22 +4,84%
GF Securities Co. Ltd. 0,92 0,995 0 0 0,00%
GFG Resources Inc. 0,052 0,061 0 0 0,00%
GFL Environmental Inc. 32,20 32,60 0 0 0,00%
GFT Technologies SE 26,84 27,20 6 864 65 -0,22%
Gibraltar Industries Inc. 74,50 75,00 0 0 0,00%
Giga Metals Corp. 0,117 0,126 0 0 0,00%
GigaMedia Ltd. 1,154 1,20 0 0 0,00%
Gigaset AG 0,0435 0,055 68 640 19 -8,42%
Gildan Activewear Inc. 34,20 34,40 0 0 0,00%
Gilead Sciences Inc. 68,06 68,12 4 379 44 +0,98%
Gjensidige Forsikring ASA 13,45 13,51 20 1 +0,15%
Gladiator Metals Corp. 0,256 0,268 0 0 0,00%
Gladstone Capital Corp. 9,858 9,95 3 525 11 +1,16%
Gladstone Commercial Corp. 12,75 12,80 1 954 16 +1,99%
Gladstone Investment Corp. 13,112 13,196 1 435 14 +1,16%
Gladstone Land Corp. 12,35 12,42 296 3 +2,49%
Glanbia PLC 18,28 18,52 188 3 +0,05%
Glatfelter Corp. 1,858 1,874 9 620 6 +5,57%
Glaukos Corp. 85,50 86,00 0 0 0,00%
Glencore PLC 5,066 5,088 256 287 159 +1,00%
Glimpse Group Inc. 1,06 1,09 0 0 0,00%
Global Atomic Corp. 1,564 1,617 8 628 11 +7,33%
Global Dominion Access S.A. 3,345 3,39 0 0 0,00%
Global Fashion Group S.A. 0,223 0,2278 69 929 27 +1,92%
Global Helium Corp. 0,066 0,0776 0 0 0,00%
Global Medical REIT Inc. 8,05 8,185 0 0 0,00%
Global Net Lease Inc. 7,18 7,22 1 950 8 -0,28%
Global Payments Inc. 123,20 123,60 24 1 +0,99%
Global Ship Lease Inc. 18,69 18,76 0 0 0,00%
Global Uranium+Enrichment Ltd. 0,0575 0,065 0 0 0,00%
Globalfoundries Inc. 48,22 48,38 31 3 +0,59%
GlobalStar Inc. 1,31 1,33 546 1 +2,34%
Globant S.A. 188,60 189,40 832 40 +0,05%
Globe Life Inc. 107,00 108,00 0 0 0,00%
Globe Metals & Mining Ltd. 0,0215 0,026 0 0 0,00%
Globex Mining Enterprises Inc. 0,564 0,588 3 200 1 +2,08%
Globus Maritime Ltd. 2,00 2,06 0 0 0,00%
Globus Medical Inc. 49,60 49,80 45 1 0,00%
GlycoMimetics Inc. 2,735 2,77 0 0 0,00%
GMO Internet Inc. 16,50 17,10 0 0 0,00%
GMO Payment Gateway Inc. 58,00 59,50 84 2 0,00%
GN Store Nord AS 24,29 24,42 295 2 -0,41%
Go Metals Corp. 0,0464 0,0596 1 1 -14,14%
GoDaddy Inc. 111,00 112,00 50 1 0,00%
goeasy Ltd. 108,40 109,00 0 0 0,00%
Gogo Inc. 8,10 8,15 0 0 0,00%
GoGold Resources Inc. 0,833 0,8635 3 630 4 +2,64%
Golar LNG Ltd. 22,04 22,19 1 103 5 +0,41%
Gold Fields Ltd. 14,45 14,75 15 502 33 +1,75%
Gold Fields Ltd. ADR 14,70 14,80 3 393 11 +1,38%
Gold Mountain Mining Corp. 0,0061 0,018 200 1 -50,00%
Gold Resource Corp. 0,388 0,41 16 210 6 +10,00%
Gold Road Resources Ltd. 0,916 0,956 100 1 +0,85%
Gold Royalty Corp. Comp.UT 1,77 1,81 13 624 12 -4,32%
Gold Springs Resource Corp. 0,0445 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,0415 0,051 0 0 0,00%
Golden Ocean Group Ltd. 12,005 12,095 6 958 16 +1,39%
Goldgroup Mining Inc. 0,0155 0,0225 0 0 0,00%
Goldman Sachs BDC Inc. 13,872 13,936 466 4 +1,11%
Goldman Sachs Group Inc. 386,40 387,10 653 37 +0,26%
GoldMining Inc. 0,799 0,809 18 650 10 +1,27%
GoldMoney Inc. 5,90 6,00 540 1 0,00%
Goldpac Group Ltd. 0,16 0,179 0 0 0,00%
GoldQuest Mining Corp. 0,0985 0,11 0 0 0,00%
Goldshore Resources Inc. 0,0925 0,113 0 0 0,00%
Goldsource Mines Inc. 0,322 0,346 16 000 2 +4,29%
Goliath Resources Ltd. 0,545 0,571 850 1 +4,25%
Golub Capital BDC Inc. 15,43 15,52 484 5 +2,72%
Good Flour Corp., The 0,0985 0,113 14 700 4 +14,42%
Goodbaby International Hldgs 0,0695 0,082 0 0 0,00%
Goodfood Market Corp. 0,174 0,185 0 0 0,00%
Goodman Group 20,005 20,245 0 0 0,00%
Goodness Growth Holdings Inc. 0,34 0,358 0 0 0,00%
Goodyear Tire & Rubber Co. 12,768 12,828 545 3 +1,74%
Goosehead Insurance Inc. 62,80 63,20 160 8 +6,27%
GoPro Inc. Registered Shares A 2,082 2,094 2 935 7 +2,68%
GORE German Office R.Estate AG 0,08 0,354 0 0 0,00%
Gossamer Bio Inc. 1,0815 1,1125 19 1 +3,44%
Goviex Uranium Inc. 0,0902 0,0972 12 749 4 +9,44%
GR Silver Mining Ltd. 0,1075 0,122 100 000 13 +9,45%
Grab Holdings Limited Cl.A 2,946 2,972 3 769 9 +0,81%
Graco Inc. 86,52 86,94 42 2 +0,02%
GrafTech International Ltd. 1,228 1,243 6 000 2 +0,33%
Graham Corp. 24,60 25,00 0 0 0,00%
Graham Holdings Company 705,00 710,00 0 0 0,00%
GrainCorp Ltd. 4,85 4,976 230 1 -0,06%
Grainger Inc., W.W. 938,20 943,40 11 2 +0,02%
Gram Car Carriers ASA 17,00 17,14 0 0 0,00%
GRAMMER AG 10,40 10,90 2 054 9 -1,85%
Gran Tierra Energy Inc. 6,615 6,645 200 1 +1,55%
Grand Baoxin Auto Group Ltd. 0,016 0,0255 0 0 0,00%
Grand Canyon Education Inc. 125,00 126,00 0 0 0,00%
Grand City Properties S.A. 10,52 10,68 18 149 48 +1,53%
Grande Portage Resources Ltd. 0,126 0,142 0 0 0,00%
Grange Resources Ltd. 0,2522 0,2762 0 0 0,00%
Granite Point Mortgage Trust I 4,38 4,44 501 2 -4,42%
Graphene Manufacturing Group 0,4745 0,497 2 838 10 0,00%
Graphex Group Ltd. ADRs 0,282 0,298 0 0 0,00%
Graphic Packaging Holding Co. 26,89 27,16 0 0 0,00%
Gratomic Inc. 0,0815 0,0931 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 69,00 71,00 0 0 0,00%
Gray Television Inc. 5,75 5,80 0 0 0,00%
Great Ajax Corp. 3,54 3,56 0 0 0,00%
Great Eagle Holdings Ltd. 1,25 1,34 250 2 +3,08%
Great Pacific Gold Corp. 0,67 0,708 19 120 19 +2,46%
Great Wall Motor Co. Ltd. 0,9998 1,0226 11 295 17 -1,01%
Great-West Lifeco Inc. 29,60 29,80 26 1 -0,68%
Greatview Aseptic Packaging 0,246 0,266 0 0 0,00%
Greek Org.of Football Progn. 16,60 16,89 758 8 +3,43%
Green Brick Partners Inc. 56,60 56,90 113 2 -0,54%
Green Dot Corp. 8,65 8,70 0 0 0,00%
Green Hydrogen Systems A/S 1,066 1,09 677 3 +1,68%
Green Plains Inc. 21,31 21,47 35 1 +3,28%
Green Thumb Industries Inc. 13,50 13,62 19 775 100 +1,34%
Greenbrier Companies Inc., The 48,00 48,20 0 0 0,00%
Greencoat Renewables PLC 0,868 0,89 10 001 3 -1,50%
GreenFirst Forest Products Inc 0,50 0,545 0 0 0,00%
Greenland Resources Inc. 0,348 0,356 0 0 0,00%
Greenlane Renewables Inc. 0,0748 0,0862 0 0 0,00%
GreenPower Motor Company Inc. 1,85 1,898 0 0 0,00%
Greenridge Exploration Inc. 0,51 0,52 57 229 38 +4,00%
Greenvale Energy Ltd. 0,0465 0,0485 0 0 0,00%
Greenvolt Energias Renováveis 8,105 8,225 0 0 0,00%
Greenwing Resources Ltd. 0,036 0,048 10 000 1 -3,30%
GreenX Metals Ltd. 0,561 0,579 15 331 3 +6,83%
Greenyard N.V. 5,09 5,10 0 0 0,00%
Greiffenberger AG 1,13 1,22 60 1 -5,04%
Grenergy Renovables S.A. 24,24 24,46 31 1 +0,16%
GRENKE AG 24,15 24,35 7 479 53 -2,79%
Grid Battery Metals Inc. 0,0235 0,035 50 000 3 -20,34%
Grid Metals Corp. 0,0405 0,055 0 0 0,00%
Grieg Seafood ASA 5,815 5,85 600 2 -0,26%
Grifols S.A. Acciones Port. Class A EO -,25 8,286 8,384 5 182 37 -1,07%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6,01 6,065 160 2 +0,17%
Gritstone bio Inc. 2,475 2,52 6 025 8 -2,53%
Groupon Inc. 12,23 12,365 510 3 +5,01%
Growthpoint Properties Austra. 1,455 1,595 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 70,06 70,14 151 4 +0,09%
Grupo Catalana Occidente S.A. 35,30 35,65 0 0 0,00%
Grupo Empresarial San Jose S.A 4,01 4,08 0 0 0,00%
Grupo Financiero Galicia S.A. 23,80 24,00 480 2 -1,65%
Grupo Supervielle S.A. 5,25 5,30 0 0 0,00%
Gruppo MutuiOnline S.p.A. 37,20 37,75 0 0 0,00%
GS Yuasa Corp. 18,60 18,90 450 3 -0,52%
GSK PLC 19,99 20,015 33 404 84 +1,57%
GSK PLC ADRs 39,80 40,00 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0202 0,0262 39 800 3 +16,96%
Guanajuato Silver Company Ltd. 0,134 0,142 110 124 10 0,00%
Guangdong Investment Ltd. 0,3982 0,4204 65 061 13 +1,64%
Guangzhou Automobile Group Co. 0,3665 0,3715 10 401 6 +2,06%
Guangzhou R&F Proper. Co. Ltd. 0,101 0,109 6 000 4 +5,00%
Guardant Health Inc. 18,20 18,30 3 121 5 +6,63%
Gubra ApS 40,90 41,70 2 930 87 +1,96%
Guess ? Inc. 29,20 29,40 106 3 0,00%
Guidewire Software Inc. 107,00 108,00 30 1 0,00%
Guillemot Corp. 4,805 4,90 1 390 8 +2,45%
Gulf Keystone Petroleum Ltd. 1,307 1,346 3 567 4 -1,28%
Gulf Resources Inc. 1,33 1,43 0 0 0,00%
GXO Logistics Inc. 49,40 49,60 0 0 0,00%
Gyre Therapeutics Inc. 16,00 16,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)