alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 55,313 57,20 0 0 0,00%
G City Europe Ltd. EO-Notes 2018(18/25) 94,997 95,357 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 96,56 96,86 0 0 0,00%
Garfunkelux Holdco 3 S.A. EO-Nts. 2020(22/25)Reg.S 69,392 70,74 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 69,45 70,75 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 95,34 95,528 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 92,74 92,99 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 94,231 94,43 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2019(19/24) 97,695 97,73 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 124,112 125,348 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 92,172 92,422 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88,471 88,78 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 89,42 89,42 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 82,415 82,823 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70,77 71,262 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 78,959 79,275 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2015(15/25) 98,441 98,514 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 88,585 88,90 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 93,502 93,84 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 102,55 103,61 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99,93 100,20 0 0 0,00%
General Electric Co. DL-Med.Term Notes 2014(24/24) 99,863 0,00 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 101,951 101,98 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113,238 0,00 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 87,00 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 94,459 94,46 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 95,546 95,95 0 0 0,00%
General Electric Co. EO-Notes 2017(17/25) 97,11 97,173 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 90,86 91,15 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,593 85,93 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,77 90,31 0 0 0,00%
General Mills Inc. DL-Notes 2022(22/25) 99,39 99,65 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 94,266 94,266 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 94,571 94,683 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 94,532 94,608 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 100,39 100,42 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,415 103,55 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 98,321 98,491 0 0 0,00%
General Motors Financial Co. DL-Notes 2015(15/25) 98,248 98,30 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,22 99,28 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 96,17 96,24 0 0 0,00%
General Motors Financial Co. DL-Notes 2020(20/25) 96,608 96,61 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 88,335 88,38 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 80,423 80,53 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,22 100,326 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 91,45 91,55 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,943 0,00 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 100,27 100,43 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 101,93 102,14 0 0 0,00%
General Motors Financial Co. EO-MTN. 2018(18/25) 98,043 98,209 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 95,055 95,224 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 91,142 91,204 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 87,667 87,84 0 0 0,00%
General Motors Financial Co. EO-MTN. 2022(22/25) 97,662 97,716 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 0,00 101,982 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 100,00 0,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 98,036 98,522 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 98,215 98,84 0 0 0,00%
Getlink SE EO-Notes 2020(20/25) Reg.S 99,21 99,72 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 88,62 89,75 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 115,789 116,70 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 87,67 87,82 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 93,55 93,74 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 87,189 87,42 0 0 0,00%
GlaxoSmithKline Cap. PLC DL-Notes 2019(19/24) 99,73 99,83 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 94,677 94,831 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 90,593 90,72 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 95,761 95,90 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 91,35 91,35 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.Term Nts. 2014(24) 98,56 98,71 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 95,74 95,75 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 90,21 90,49 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 86,142 86,198 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 78,549 78,884 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/24) 98,709 98,807 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 94,525 94,695 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 98,37 98,44 0 0 0,00%
Glencore Finance (Europe) Ltd.EO-M-T. Nts15(24/25) 98,153 98,248 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 99,758 100,111 0 0 0,00%
Glencore Funding LLC DL-Notes 2014(14/24) Reg.S 99,98 99,99 0 0 0,00%
Glencore Funding LLC DL-Notes 2015(15/25) Reg.S 98,21 98,27 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 95,696 95,99 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 96,70 96,91 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2018(18/25) 95,916 96,82 0 0 0,00%
Glo.Wr.Real Estate Invest.Ltd. EO-MTN. 2020(20/26) 90,67 91,225 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 91,16 91,81 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 95,53 95,682 0 0 0,00%
GN Store Nord AS EO-Medium-Term Nts 2021(21/24) 96,63 97,37 0 0 0,00%
GoCollective A/S EO-FLR Bonds 2024(24/27) 100,40 100,83 56 000 3 +0,72%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 95,69 96,064 0 0 0,00%
Goldman Sachs Group Inc. The EOMedTerm Nts 2014(ts 99,262 99,358 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(25/26) 100,838 100,891 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 101,56 101,724 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 101,015 101,165 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 96,047 96,152 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/25) 98,009 98,148 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 91,559 91,664 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 98,73 98,952 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(24/25) 97,47 97,586 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 95,647 95,764 63 000 23 +0,08%
Goldman Sachs Group Inc., The EO-MTN. 2017(23/24) 99,854 99,882 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 93,54 93,765 25 000 1 +0,15%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 94,187 94,647 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2019(24) 98,802 98,836 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(25) 99,67 99,707 50 000 3 +0,11%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 85,546 85,769 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 88,57 88,783 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 87,081 87,228 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 79,26 79,755 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 79,60 79,884 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 102,187 102,564 1 000 1 -0,43%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 89,47 89,712 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 90,559 90,56 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 88,132 88,242 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2018(25/26) 100,73 100,95 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 80,05 80,12 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 68,62 68,65 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 99,295 99,35 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,99 102,25 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 89,59 89,97 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2016(16/26) 97,026 97,36 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 95,89 0,00 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89,512 89,927 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 101,535 102,015 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 92,971 93,397 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 92,055 92,328 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 84,431 84,806 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 63,18 66,398 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92,78 94,01 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 98,01 0,00 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 95,80 95,927 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 105,061 105,32 0 0 0,00%
Greencells GmbH Inh.-Schv. v.2020(2023/2025) 96,16 97,39 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.17(23/unb.) 94,025 98,555 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 73,025 79,975 0 0 0,00%
GRENKE AG Subord. Bond v.15(21/unb.) 94,025 98,365 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2019(25) 97,405 97,742 40 000 1 +0,17%
Grenke Finance PLC EO-Medium-Term Notes 2020(25) 100,25 100,36 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2022(24) 99,661 100,058 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 103,50 103,60 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 107,429 107,712 30 000 2 +0,17%
Griechenland EO-Notes 2017(28) 102,60 102,82 0 0 0,00%
Griechenland EO-Notes 2017(33) 102,806 0,00 0 0 0,00%
Griechenland EO-Notes 2017(37) 102,07 0,00 0 0 0,00%
Griechenland EO-Notes 2017(42) 102,13 102,96 0 0 0,00%
Griechenland EO-Notes 2018(25) 99,97 100,07 0 0 0,00%
Griechenland EO-Notes 2019(26) 98,06 98,29 0 0 0,00%
Griechenland EO-Notes 2019(29) 103,26 103,53 0 0 0,00%
Griechenland EO-Notes 2020(27) 97,63 97,74 0 0 0,00%
Griechenland EO-Notes 2020(30) 90,51 90,66 0 0 0,00%
Griechenland EO-Notes 2020(35) 0,00 83,81 0 0 0,00%
Griechenland EO-Notes 2021(26) 94,93 95,07 0 0 0,00%
Griechenland EO-Notes 2021(31) 84,18 84,27 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,81 65,64 0 0 0,00%
Griechenland EO-Notes 2022(32) 88,48 88,85 0 0 0,00%
Griechenland EO-Notes 2023(28) 102,87 103,02 0 0 0,00%
Griechenland EO-Notes 2024(34) 97,97 98,12 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 81,03 81,04 0 0 0,00%
Grifols S.A. EO-Notes 2017(17/25) Reg.S 98,72 0,00 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/25) Reg.S 97,599 98,152 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 89,30 89,30 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 80,69 81,007 0 0 0,00%
Groß & Partner Grundst. GmbH IHS v.2020(2023/2025) 90,01 91,94 168 000 12 +1,97%
Großbritannien LS-Treasury Stock 2000(32) 100,439 100,44 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 66,869 66,87 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,459 59,46 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2017(17/24) 99,813 99,826 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 79,516 79,77 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2018(18/26)Reg.S 92,444 93,058 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 78,43 79,93 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/26) Reg.S 97,60 98,40 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 96,30 97,01 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,97 105,92 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,812 98,895 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 86,155 86,78 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)