alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 10,90 11,06 1 163 6 0,00%
H. Lundbeck A/S 62,42 62,90 0 0 0,00%
HAEMATO AG 5,24 5,34 4 366 14 0,00%
Haier Electronics Group Co.Ltd 2,61 2,69 1 576 2 +0,37%
Hain Celestial Group Inc.,The 24,64 24,79 0 0 0,00%
Haitong Securities Co. Ltd 0,814 0,891 0 0 0,00%
Halcon Resources Corp. 3,17 3,27 400 1 -4,46%
Halliburton Co. 38,50 38,67 780 1 -0,47%
Halma PLC 15,61 15,87 0 0 0,00%
HAMBORNER REIT AG 9,08 9,13 7 902 12 -0,65%
Hamburger Hafen u. Logistik AG 18,87 19,04 1 336 9 -0,58%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 18,84 18,99 0 0 0,00%
Hang Lung Properties Ltd. 1,66 1,72 0 0 0,00%
Hang Seng Bank Ltd. 21,27 21,76 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 16,98 17,26 0 0 0,00%
Hannover Rück SE 110,10 110,60 3 375 37 -0,98%
Hansard Global PLC 0,661 0,706 0 0 0,00%
HanseYachts AG 9,10 9,40 330 1 +0,54%
Hansteen Holdings PLC 1,189 1,247 0 0 0,00%
Hanwha Q CELLS Co. Ltd. 4,79 4,99 0 0 0,00%
Hapag-Lloyd AG 31,72 31,92 1 153 8 -1,12%
Hardy Oil & Gas PLC 0,122 0,149 0 0 0,00%
Hargreaves Services PLC 3,92 3,99 0 0 0,00%
Harley-Davidson Inc. 35,42 35,58 67 3 -0,94%
Harmonicare Medical Hldgs Ltd 0,216 0,238 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,30 1,35 27 570 13 -0,74%
Harmony Gold Mining Co. Ltd. ADR 1,36 1,40 1 200 2 +2,16%
Harris Corp. 128,40 128,98 0 0 0,00%
Harte Gold Corp. 0,23 0,245 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 44,52 44,72 0 0 0,00%
Harvest One Cannabis Inc. 0,446 0,47 2 000 1 -3,02%
Hasbro Inc. 79,88 80,36 70 1 -0,53%
HashChain Technology Inc. 0,10 0,105 12 650 3 0,00%
Hastings Technology Metals Ltd 0,15 0,166 0 0 0,00%
Hawaiian Holdings Inc. 31,85 32,07 0 0 0,00%
HAWESKO Holding AG 52,00 53,00 451 7 +0,96%
HCA Healthcare Inc. 91,87 92,28 0 0 0,00%
HCP Inc. 22,08 22,26 100 1 -1,21%
Health & Happiness (H&H) Int. 6,15 6,54 0 0 0,00%
Hearmeout Ltd. ./. ./. 0 0 0,00%
Heat Biologics Inc. 1,87 1,94 32 749 38 -4,02%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,677 0,808 0 0 0,00%
Hecla Mining Co. 2,71 2,77 16 233 15 -2,51%
HEICO Corp. 66,08 66,47 0 0 0,00%
Heidelberg Pharma AG 2,71 2,77 3 704 5 0,00%
HeidelbergCement AG 70,02 70,30 22 125 172 -1,24%
Heidelberger Druckmaschinen AG 2,324 2,346 109 004 64 +0,09%
Heidrick & Struggles Intl Inc. 29,58 29,73 0 0 0,00%
Heineken N.V. 93,28 93,46 573 6 +2,09%
Heliad Equity Partn.GmbH&KGaA 7,48 7,64 509 3 -0,52%
Helios and Matheson Analyt.Inc 0,074 0,103 10 000 2 -9,57%
Helios Underwriting PLC 1,39 1,52 0 0 0,00%
Helix Energy Solutions Gr.Inc. 7,36 7,48 0 0 0,00%
HELLA GmbH & Co. KGaA 50,25 50,30 4 792 44 -2,71%
Hellenic Petroleum S.A. 7,09 7,20 500 1 0,00%
Hellenic Telecomm. Organ. S.A. 10,53 10,60 1 090 3 -2,57%
HelloFresh SE 14,50 14,67 5 860 40 +3,67%
Helloworld Travel Ltd. 2,85 3,01 0 0 0,00%
HELMA Eigenheimbau AG 35,20 35,50 124 5 -0,14%
Helmerich & Payne Inc. 50,54 50,76 0 0 0,00%
Helvetia Holding AG 486,60 491,80 0 0 0,00%
Hemispherx BioPharma Inc. 0,256 0,268 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,48 4,56 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 7,61 7,75 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 93,85 94,30 721 18 -1,26%
Henkel AG & Co. KGaA VZ 109,10 109,45 2 342 33 -0,82%
Hennes & Mauritz Aktier B 13,314 13,356 5 510 14 +0,98%
Henry Schein Inc. 64,13 64,32 0 0 0,00%
Herbalife Nutrition Ltd. 44,76 45,03 15 1 -0,27%
Herc Holdings Inc. 50,80 51,10 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,182 0,192 10 250 1 -6,11%
Hermes International S.A. 541,80 542,60 118 15 +0,59%
Hershey Co., The 78,23 78,58 33 2 -1,25%
Hertz Global Holdings Inc. 11,97 12,04 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,58 5,85 0 0 0,00%
Hess Corp. 54,49 54,74 0 0 0,00%
Hewlett Packard Enterprise Co. 13,16 13,24 15 1 -0,89%
Hexagon AB Namn-Aktier B 48,30 48,44 300 2 -1,10%
Hexcel Corp. 58,82 59,08 0 0 0,00%
Hexindai Inc. 7,36 7,49 1 600 5 -3,12%
HFF Inc. 30,77 30,95 0 0 0,00%
High Hampton Holdings Corp. 0,395 0,418 12 999 5 0,00%
High Liner Foods Inc. 6,06 6,24 0 0 0,00%
Highland Gold Mining Ltd 1,50 1,51 32 450 13 -1,32%
Highlands Pacific Ltd. 0,071 0,081 0 0 0,00%
Highlight Communications AG 5,20 5,42 0 0 0,00%
Highlight Event and Entertain. 18,20 18,80 0 0 0,00%
HighPoint Resources Corp. 5,58 5,69 0 0 0,00%
Highpower International Inc. 2,50 2,57 0 0 0,00%
Hikari Tsushin Inc. 148,09 152,42 0 0 0,00%
Hikma Pharmaceuticals PLC 17,875 18,575 230 1 +0,72%
Hiku Brands Company Ltd. 0,905 0,947 0 0 0,00%
Hillgrove Resources Ltd. 0,044 0,067 0 0 0,00%
Hilltop Cybersecurity Inc. 0,095 0,107 0 0 0,00%
Hilton Food Group Ltd. 10,90 11,25 0 0 0,00%
Hilton Worldwide Holdings Inc. 69,73 70,04 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 6,38 6,52 1 500 1 -2,44%
Hiscox Ltd. 16,73 17,09 0 0 0,00%
Hitachi Ltd. 6,03 6,15 131 2 -1,48%
HIVE Blockchain Technologies 0,521 0,538 41 347 17 +4,61%
HK Electric Inv. + HK El. Inv. 0,882 0,90 0 0 0,00%
HKBN Ltd. 1,30 1,32 0 0 0,00%
HKT Trust and HKT Ltd. 1,10 1,13 108 2 -2,63%
Hochschild Mining Ltd. 2,079 2,128 2 222 1 +2,45%
HOCHTIEF AG 156,90 157,30 397 6 -0,19%
HolidayCheck Group AG 3,45 3,49 14 390 24 -0,72%
HollyFrontier Corp. 60,38 60,74 0 0 0,00%
Hollysys Automation Techno.Inc 19,12 19,24 0 0 0,00%
Holmen AB Cl. B 18,19 18,33 580 3 -3,00%
Hologic Inc. 34,96 35,17 0 0 0,00%
Homag Group AG 59,60 60,40 0 0 0,00%
Home Capital Group Inc. 9,73 9,92 200 1 -0,51%
Home Depot Inc. 172,39 172,91 534 11 +0,02%
home24 SE 28,70 29,10 234 3 -0,31%
Homes & Holiday AG 2,15 2,26 0 0 0,00%
Honda Motor Co. Ltd. 24,94 25,33 0 0 0,00%
Honda Motor Co. Ltd. ADRs) 24,64 25,14 0 0 0,00%
Honeywell International Inc. 130,32 130,90 427 13 +2,82%
Hongkong & China Gas Co. Ltd. 1,75 1,83 5 033 2 +4,07%
Hongkong Exch. + Clear. Ltd. 24,89 25,69 150 1 +2,35%
Hongkong Land Holdings Ltd. 6,01 6,31 0 0 0,00%
Honma Golf Ltd 0,876 0,909 0 0 0,00%
Hopson Development Holdings 0,705 0,731 0 0 0,00%
Horizon Gold Limited 0,087 0,099 0 0 0,00%
Horizon Oil Ltd. 0,058 0,078 0 0 0,00%
Horizon Pharma PLC 14,70 15,10 500 1 -1,33%
Hormel Foods Corp. 31,70 31,84 261 5 -0,72%
HORNBACH Baumarkt AG 25,30 25,80 780 5 -1,17%
Hornbach Holding AG&Co.KGaA 59,90 60,30 1 566 19 +1,35%
Horseshoe Metals Ltd. 0,009 0,02 0 0 0,00%
Host Hotels & Resorts Inc. 18,09 18,23 0 0 0,00%
HP Inc. 19,53 19,59 1 720 5 -1,61%
HSBC Holdings PLC 8,07 8,171 1 945 5 -1,82%
HSBC Holdings PLC (Spons.ADRs) 40,20 40,60 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 5,80 6,03 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,87 3,05 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,373 0,423 0 0 0,00%
Huaneng Renewables Corporation 0,29 0,303 0 0 0,00%
Huatai Securities Co. Ltd. 1,16 1,46 0 0 0,00%
Huazhu Group Ltd. 34,66 35,29 0 0 0,00%
HubSpot Inc. 113,34 114,06 570 8 -0,68%
Hudbay Minerals Inc. 4,44 4,56 2 790 4 +1,12%
Hudson Pacific Properties Inc. 28,80 28,97 0 0 0,00%
Hudson's Bay Co. 7,58 7,73 0 0 0,00%
HUGO BOSS AG 79,44 79,72 3 499 48 -0,28%
Huhtamäki Oyj 28,60 28,65 1 056 9 -5,38%
Humana Inc. 270,43 271,70 0 0 0,00%
HumanOptics AG 30,80 32,00 1 270 26 +1,92%
Hunt (J.B.) Transport Svcs Inc 103,16 103,63 0 0 0,00%
Huntington Bancshares Inc. 12,80 12,95 0 0 0,00%
Huntsman Corp. 26,29 26,45 0 0 0,00%
Huron Consulting Group Inc. 37,97 38,23 0 0 0,00%
Husky Energy Inc. 13,13 13,21 0 0 0,00%
Husqvarna AB 6,558 6,622 948 7 -1,66%
Hutchison Port Holdings Trust 0,226 0,248 0 0 0,00%
Huya Inc. ADRs 30,05 30,70 796 10 -0,89%
HWA AG 13,30 13,90 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 70,03 70,34 0 0 0,00%
Hydro One Ltd. 12,46 12,74 0 0 0,00%
Hydrogen Group PLC 0,388 0,43 0 0 0,00%
Hydrogenics Corp. (NEW) 5,71 5,86 3 475 10 -1,53%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 167,40 168,20 1 187 36 -0,12%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 30,26 30,61 194 2 +0,36%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)