alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 34,40 34,80 0 0 0,00%
H&R GmbH & Co. KGaA 4,59 4,75 2 277 9 0,00%
H. Lundbeck A/S NAM.A 3,715 3,74 0 0 0,00%
H. Lundbeck A/S NAM.B 4,354 4,386 0 0 0,00%
H.B. Fuller Co. 72,00 72,50 0 0 0,00%
H2APEX Group S.C.A. 5,95 6,15 150 2 +0,83%
Hafnia Ltd 6,895 6,95 68 1 -0,07%
Haidilao Int. Hldg Ltd. 1,89 1,96 5 000 2 -3,02%
Haier Smart Home Co. Ltd. 1,412 1,46 49 898 25 +1,38%
Haier Smart Home Co. Ltd. 3,049 3,175 0 0 0,00%
Hain Celestial Group Inc.,The 5,606 5,648 0 0 0,00%
Haitong Securities Co. Ltd 0,416 0,436 0 0 0,00%
HAL Trust 125,00 125,40 5 1 -0,32%
Haleon PLC 3,784 3,814 7 327 19 -1,31%
Halliburton Co. 36,425 36,95 1 411 13 +0,74%
Halma PLC 25,30 25,50 401 7 -1,62%
Halozyme Therapeutics Inc. 36,05 36,49 83 2 +1,35%
HAMBORNER REIT AG 6,74 6,78 46 044 64 +0,75%
Hamburger Hafen u. Logistik AG 16,70 17,00 1 377 13 -0,60%
Hamilton Insurance Group Ltd. 13,30 13,50 0 0 0,00%
Hammerson PLC 0,308 0,314 0 0 0,00%
Hanesbrands Inc. 4,347 4,391 0 0 0,00%
Hang Lung Properties Ltd. 0,945 1,02 0 0 0,00%
Hang Seng Bank Ltd. 11,40 11,70 99 2 +0,86%
Hannan Metals Ltd. 0,266 0,30 14 441 5 -2,92%
Hannon Armstr.Sust.Inf.Cap.Inc 23,22 23,57 167 2 +1,22%
Hannover Rück SE 229,40 230,30 3 171 115 +0,31%
Hansard Global PLC 0,54 0,58 1 000 1 +2,65%
HanseYachts AG 2,62 2,68 2 720 2 0,00%
Hansoh Pharmaceutical Group Co 1,82 1,87 100 1 -0,53%
Hapag-Lloyd AG 148,50 150,30 3 502 180 +4,01%
Harbour Energy PLC 3,254 3,33 8 597 15 -1,32%
Hargreaves Services PLC 6,30 6,50 0 0 0,00%
Harley-Davidson Inc. 35,64 35,80 175 3 +0,23%
Harmonic Inc. 9,04 9,14 25 1 -1,26%
Harmony Gold Mining Co. Ltd. 8,68 8,88 8 702 16 +2,80%
Harmony Gold Mining Co. Ltd. ADR 8,60 8,85 1 709 8 +1,74%
Hartford Finl SvcsGrp Inc.,The 92,50 93,00 0 0 0,00%
Harvard Bioscience Inc. 3,46 3,48 0 0 0,00%
Harvia OYJ 39,45 39,75 25 1 +0,25%
Hasbro Inc. 51,72 52,04 40 3 +0,60%
Haseko Corp. 10,80 11,10 0 0 0,00%
HashiCorp. Inc. Cl.A 22,29 22,74 72 2 +2,30%
Hastings Technology Metals Ltd 0,202 0,22 0 0 0,00%
Havilah Resources N.L. 0,107 0,125 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,21 10,275 0 0 0,00%
Hawaiian Holdings Inc. 12,10 12,20 0 0 0,00%
Hawesko Holding AG 28,50 28,80 980 18 -2,05%
Haynes International Inc. 56,50 57,00 0 0 0,00%
Hazer Group Ltd 0,2675 0,285 5 000 2 -0,73%
HBM Holdings Ltd. 0,116 0,134 0 0 0,00%
HCA Healthcare Inc. 285,90 287,10 22 2 +0,39%
HDFC Bank Ltd. ADR/3 55,00 55,50 528 6 +2,78%
Headwater Exploration Inc. 5,25 5,30 6 018 8 -0,93%
Health & Happiness (H&H) Int. 1,18 1,27 0 0 0,00%
Health Catalyst Inc. 5,10 5,40 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,00 13,20 0 0 0,00%
Healthcare Services Group Inc. 11,00 11,40 0 0 0,00%
HealthEquity Inc. 75,50 76,00 121 1 -1,32%
Healthpeak Properties Inc. 16,80 16,90 30 1 -0,59%
HealWELL AI Inc. 1,02 1,055 494 376 287 -4,57%
Heartland Express Inc. 9,80 9,85 627 1 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,448 0 0 0,00%
Hecla Mining Co. 4,95 5,008 14 781 30 +0,08%
HEICO Corp. 184,45 185,55 7 2 +0,62%
Heidelberg Materials AG  92,72 93,00 11 777 162 -1,24%
Heidelberg Pharma AG 2,94 3,04 2 216 7 +1,34%
Heidelberger Druckmaschinen AG 0,92 0,94 329 485 144 -1,05%
Heidrick & Struggles Intl Inc. 28,60 28,80 0 0 0,00%
Heimstaden AB 0,733 0,742 0 0 0,00%
Heineken Holding N.V. 74,50 74,80 298 60 +1,85%
Heineken N.V. 89,58 89,70 3 455 44 +1,43%
Helens International Holdings 0,318 0,346 0 0 0,00%
Heliad AG 8,90 9,25 681 3 0,00%
Helios Towers PLC 1,116 1,136 0 0 0,00%
Heliostar Metals Ltd. 0,189 0,203 8 295 3 +3,56%
Helix Energy Solutions Gr.Inc. 10,00 10,30 0 0 0,00%
HELLA GmbH & Co. KGaA 82,50 82,90 0 0 0,00%
Hellenic Petroleum Hldgs. S.A. 8,145 8,255 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,78 13,94 830 4 +0,07%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,20 5,30 9 700 3 -1,87%
HelloFresh SE  6,71 6,80 159 536 318 +1,66%
Helloworld Travel Ltd. 1,54 1,65 0 0 0,00%
HELMA Eigenheimbau AG 0,896 1,05 540 3 +9,50%
Helmerich & Payne Inc. 39,19 39,57 2 1 +0,47%
Henderson Land Devmt Co. Ltd. 2,62 2,72 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 2,938 2,988 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 65,60 66,05 2 070 26 +0,46%
Henkel AG & Co. KGaA VZ  72,04 72,32 6 760 83 +0,53%
Hennes & Mauritz Aktier B 14,635 14,695 2 015 13 +0,93%
Henry Schein Inc. 66,42 66,62 0 0 0,00%
HENSOLDT AG 37,50 38,04 105 372 743 +1,08%
Hera S.p.A. 3,192 3,224 0 0 0,00%
Herbalife Nutrition Ltd. 8,264 8,32 13 1 +0,67%
Herc Holdings Inc. 140,00 141,00 0 0 0,00%
Hercules Capital Inc. 17,154 17,508 3 095 19 +0,63%
Hercules Silver Corp. 0,53 0,569 2 000 2 +2,00%
Hermes International S.A. 2 316,00 2 322,00 214 66 -0,39%
Heron Therapeutics Inc. 2,432 2,514 368 1 +0,71%
Hershey Co., The 173,26 174,04 1 050 34 +0,13%
Hertz Global Holdings Inc. 5,578 5,618 5 991 8 -0,39%
Hesai Group 3,70 3,76 0 0 0,00%
Hess Corp. 144,56 145,24 109 3 +1,21%
Hewlett Packard Enterprise Co. 15,702 15,804 2 855 13 -1,67%
Hexagon AB Namn-Aktier B 10,28 10,365 4 485 6 -0,29%
Hexagon Composites ASA 1,42 1,438 47 973 39 -3,77%
Hexagon Purus ASA 0,44 0,4465 250 719 116 -5,75%
Hexatronic Group AB 2,622 2,649 392 2 -1,55%
Hexcel Corp. 57,50 58,00 0 0 0,00%
Hexpol AB 11,09 11,19 89 1 -0,27%
HF Sinclair Corp. 53,00 53,50 0 0 0,00%
hGears AG 2,50 3,00 0 0 0,00%
Hibbett Inc. 66,50 67,00 30 1 -0,76%
High Tide Inc. 2,095 2,14 851 4 -1,92%
Highfield Resources Ltd. 0,181 0,202 1 500 1 -5,73%
HighPeak Energy Inc. 14,50 14,70 0 0 0,00%
Highwoods Properties Inc. 22,60 22,80 0 0 0,00%
Hikari Tsushin Inc. 146,00 149,00 6 1 -0,67%
Hikma Pharmaceuticals PLC 21,00 21,20 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1625 0,179 0 0 0,00%
Hillenbrand Inc. 44,80 45,40 10 1 -1,35%
Hilton Grand Vacations Inc. 39,60 41,40 12 1 +0,49%
Hilton Worldwide Holdings Inc. 182,10 182,90 377 16 -2,33%
Himax Technologies Inc. (Sp.ADRs) 4,50 4,58 2 500 6 -3,42%
Hims & Hers Health Inc. 11,11 11,24 147 863 217 -3,45%
Hino Motors Ltd. 2,84 2,90 505 2 -3,38%
Hiscox Ltd. 13,60 13,70 0 0 0,00%
Hisense Home Appliances Grp Co 3,606 3,706 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 27,00 27,40 38 1 -1,45%
Hitachi Ltd. 80,66 81,62 2 338 34 -3,28%
Hitachi Zosen Corp. 7,18 7,335 775 4 -2,57%
HiTek Global Inc. 0,971 1,038 4 350 2 -5,18%
HIVE Digital Technologies Ltd. 2,526 2,572 13 678 42 +4,35%
HK Electric Inv. + HK El. Inv. 0,545 0,5558 0 0 0,00%
HKBN Ltd. 0,338 0,352 0 0 0,00%
HKT Trust and HKT Ltd. 1,0086 1,08 4 1 -4,53%
Hochschild Mining Ltd. 1,802 1,834 13 987 15 +2,48%
HOCHTIEF AG 104,20 105,40 3 737 65 -1,04%
Hoffmann Green Cement Technolo 9,68 9,84 470 3 0,00%
Holley Inc. 3,80 4,04 0 0 0,00%
Hollysys Automation Techno.Inc 23,00 23,20 0 0 0,00%
Holmen AB Cl. B 35,68 35,70 10 1 +0,80%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,40 38,00 160 2 -0,53%
Home Depot Inc. 314,30 315,25 2 000 107 +0,27%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,74 1,90 53 300 78 -5,94%
Honda Motor Co. Ltd. 10,525 10,69 2 142 7 -0,93%
Honda Motor Co. Ltd. (ADRs) 31,80 32,20 11 2 -1,85%
Honeywell International Inc. 181,90 182,74 1 424 28 +1,20%
Hongkong & China Gas Co. Ltd. 0,669 0,72 21 692 3 +3,14%
Hongkong Exch. + Clear. Ltd. 25,73 26,135 1 651 7 -0,71%
Hongkong Land Holdings Ltd. 2,68 2,70 0 0 0,00%
Honma Golf Ltd 0,386 0,406 0 0 0,00%
Hopson Development Holdings 0,37 0,45 37 1 -8,87%
Horizon Gold Limited 0,188 0,21 0 0 0,00%
Horizon Minerals Ltd. 0,0185 0,0235 0 0 0,00%
Horizon Oil Ltd. 0,098 0,11 0 0 0,00%
Hormel Foods Corp. 32,57 32,65 1 817 16 +0,87%
Hornbach Holding AG&Co.KGaA 72,70 73,20 1 717 29 -1,36%
Host Hotels & Resorts Inc. 17,50 17,60 35 2 +0,57%
Houlihan Lokey Inc. 115,70 116,65 0 0 0,00%
Houston American Energy Corp. 1,75 1,83 1 910 4 +19,23%
Howden Joinery Group PLC 9,89 10,02 0 0 0,00%
Howmet Aerospace Inc. 59,22 59,82 1 322 29 -0,30%
Hoya Corp. 104,50 105,65 48 3 -0,47%
HP Inc. 26,05 26,16 3 541 21 +0,54%
HSBC Holdings PLC 7,55 7,70 17 384 30 +0,92%
HSBC Holdings PLC (Spons.ADRs) 37,60 38,60 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,71 1,77 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,494 0,54 0 0 0,00%
Huaneng Power Internatl Inc. 0,575 0,605 1 000 1 -2,52%
Huatai Securities Co. Ltd. 1,02 1,06 0 0 0,00%
Huazhu Group Ltd. 3,40 3,54 0 0 0,00%
Hub Group Inc. 37,20 37,40 0 0 0,00%
Hubbell Inc. 364,00 366,00 134 6 -1,62%
HubSpot Inc. 590,60 594,40 394 17 -3,31%
Hudbay Minerals Inc. 7,23 7,384 3 533 8 +0,46%
Hudson Pacific Properties Inc. 5,54 5,582 1 821 2 +0,18%
HUGO BOSS AG 49,25 49,49 9 240 126 -0,34%
Huhtamäki Oyj 35,66 35,72 176 3 +0,34%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 307,40 308,80 83 8 +1,02%
Humble Group AB 0,7645 0,78 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 156,70 157,40 123 3 +2,43%
Huntington Bancshares Inc. 12,39 12,548 0 0 0,00%
Huntington Ingalls Ind. Inc. 253,60 256,20 20 2 +1,07%
Huntsman Corp. 22,20 22,40 0 0 0,00%
Huron Consulting Group Inc. 86,50 87,00 0 0 0,00%
Husqvarna AB 6,932 6,97 622 7 -1,05%
Husqvarna AB 6,94 7,03 426 1 -0,99%
HUT 8 Corp. 7,50 7,58 5 251 29 +1,89%
Hutchison Port Holdings Trust 0,1152 0,127 27 1 +4,60%
HUTCHMED (China) Ltd. 3,02 3,18 1 000 2 -5,52%
HUTCHMED (China) Ltd. ADR 15,30 15,60 0 0 0,00%
Huya Inc. ADRs 4,10 4,18 37 2 -3,30%
HWA AG 4,86 5,45 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 137,05 137,70 35 3 -1,33%
Hybrid Power Solutions Inc. 0,197 0,216 150 476 45 +1,98%
Hydro One Ltd. 25,60 25,80 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,828 0,872 0 0 0,00%
Hydrogen pro AS 1,086 1,094 15 900 5 +3,40%
Hydrogen-Refueling-Solutions 4,875 4,88 102 1 -1,20%
Hygeia Healthcare Holdings Co. 3,28 3,50 0 0 0,00%
Hypercharge Networks Corp. 0,1034 0,119 300 1 -1,17%
Hypoport SE 225,80 228,60 769 48 -1,83%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 49,20 49,50 2 482 68 +0,61%
Höegh Autoliners ASA 8,22 8,285 14 887 45 -1,31%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)