alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I.M.-I.Bloomb.Comm.x-Agri.UETF 25,8894 26,1245 598 7 +0,77%
I.M.-I.EUR.STOXX Op.Banks UETF 96,46 97,02 46 2 +0,52%
I.M.-I.JPX-Nikkei 400 UETF 29,00 29,065 222 3 -0,41%
I.M.-I.JPX-Nikkei 400 UETF 184,68 185,30 2 1 -0,84%
I.M.-I.KBW NASDAQ Fintech UETF 43,40 43,51 315 4 +1,65%
I.M.-I.Morn.US En.Inf.MLP UETF 45,77 46,02 104 11 +1,50%
I.M.-I.Morn.US En.Inf.MLP UETF 110,90 111,42 73 2 +0,74%
I.M.-I.MSCI Emerging Mkts UETF 45,6551 45,7901 260 4 +0,68%
I.M.-I.MSCI Europe ex-UK UETF 36,205 36,42 0 0 0,00%
I.M.-I.NASDAQ Biotech UETF 42,045 42,52 2 207 23 +0,34%
I.M.-I.S&P 500 UETF 948,18 950,56 216 20 +0,45%
I.M.-I.S&P 500 UETF 45,057 45,218 859 69 +0,64%
I.M.-I.S&P 500 UETF 40,797 40,94 48 3 +0,12%
I.M.-I.STOXX 600 Opt.Res.UETF 544,40 548,00 0 0 0,00%
I.M.-I.STOXX 600 Opt.Tech.UETF 136,94 137,90 8 1 -0,14%
I.M.II Inv.Gl.Cln Enrgy ETF 17,184 17,284 1 260 10 +0,28%
I.M.II- MSCI EUR. ESG L.C.P 55,93 56,05 0 0 0,00%
I.M.II-Hydrogen Economy ETF USD 3,3775 3,394 1 1 -0,24%
I.M.II-I.Preferred Shares UETF 14,2816 14,5063 2 011 3 -0,54%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 69,50 69,79 57 1 -0,06%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD 67,19 67,49 1 407 11 +0,40%
I.M.II-In.Euro Gov.Bd.1-3 Year 37,3802 37,631 7 866 6 -0,07%
I.M.II-In.MDAX UCITS ETF 45,015 45,285 2 419 36 -0,61%
I.M.II-In.US Trea.Bd.7-10 Year 31,6007 32,1853 310 1 -0,07%
I.M.II-In.US Trea.Bd.7-10 Year 32,6049 33,2091 89 2 +1,13%
I.M.II-In.US Treas.Bd.1-3 Year 35,4034 35,6358 769 29 +0,14%
I.M.II-Inv.Euro Gov.Bond 32,89 33,1142 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 3-5y 36,0103 36,263 0 0 0,00%
I.M.II-Inv.Euro Gov.Bond 5-7y 34,531 34,7638 1 1 -0,24%
I.M.II-Inv.Euro Gov.Bond 7-10y 32,5423 32,7579 0 0 0,00%
I.M.II-Inv.US Treas.Bd.UCITS 33,2901 33,904 3 2 -0,68%
I.M.II-Inv.Wind Energy ETF USD 4,134 4,1765 0 0 0,00%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 61,51 61,62 82 2 -0,11%
I.M.II-MSCI US.ESG U.Scr.U.ETF 73,20 73,52 23 863 17 +0,36%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 66,64 66,87 90 3 +0,18%
I.M.II-NASDAQ-100 ESG ETF 48,54 48,83 574 8 +0,58%
I.M.III-I.EO S.H.Div.L.Vo.UETF 25,105 25,17 278 7 -0,28%
I.M.III-I.EQQQ NASDAQ-100 UETF 413,05 413,40 922 69 +0,11%
I.M.III-I.EQQQ NASDAQ-100 UETF 325,55 326,60 4 1 -0,09%
I.M.III-I.FTSE EM H.D.L.V.UETF 21,42 21,555 4 029 32 +0,05%
I.M.III-I.FTSE R.A.W.3000 UETF 25,32 25,51 1 650 4 +0,45%
I.M.III-I.FTSE RAFI E.M.UETF 7,726 7,783 312 3 +0,86%
I.M.III-I.FTSE RAFI Eur.UETF 29,37 29,49 81 3 -0,10%
I.M.III-I.FTSE RAFI Europ.UETF 11,716 11,788 1 1 -0,36%
I.M.III-I.Gbl Buyb.Achiev.UETF 48,155 48,405 1 1 +0,15%
I.M.III-I.S&P 500 QVM UETF 49,605 49,73 124 2 +0,09%
I.M.III-I.US H.Yld Fa.Ang.UETF 19,8189 20,1155 250 1 +0,90%
I.M.III-I.US H.Yld Fa.Ang.UETF 25,2739 25,574 0 0 0,00%
I.NASQ100EQ.W. DLA USD 5,505 5,519 1 950 4 +0,18%
Iconic Funds BTC ETN GmbH 6,3552 6,3875 1 160 3 +2,74%
IM II-Gl.HY CB ESG ETF 6,0756 6,0988 0 0 0,00%
IM III-Invesc.EO Cash 3M U.ETF 102,7982 102,9798 219 4 -0,03%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 4,7247 4,7658 0 0 0,00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 3,6145 3,6445 0 0 0,00%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 5,07 5,083 39 3 -0,10%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4,127 4,1465 32 649 18 -0,32%
IMII-MSCI US.ESG Cl.Par.Al.ETF 4,919 4,9585 1 1 +0,10%
IMII-MSCI W.ESG Cl.Par.Al.ETF 4,691 4,7075 27 4 +0,32%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16,00 16,0261 4 968 6 -0,14%
In.Mk.-I.S&P 500 ESG UCITS ETF 66,20 66,33 161 8 +0,59%
IN.MKTS-Invesco NASD.100 Swap 52,34 52,47 554 3 +0,27%
IN.MKTS-Invesco NASD.100 Swap USD 51,22 51,32 0 0 0,00%
Indexiq ETF-IQ Merger Arb. ETF 29,025 29,33 0 0 0,00%
India Fund Inc., The 18,834 19,152 0 0 0,00%
Inv.1-30 Laddered Treasury ETF 25,8611 26,1782 0 0 0,00%
Inv.Active U.S. Real Estate Fd 81,60 81,68 0 0 0,00%
Inv.Aerospace & Defense ETF 94,07 94,15 0 0 0,00%
Inv.CEF Income Composite ETF 17,40 17,49 0 0 0,00%
Inv.DWA Basic Mater.Moment.ETF 86,11 86,22 0 0 0,00%
Inv.DWA Developed Mkts Mom.ETF 31,91 32,105 0 0 0,00%
Inv.DWA Emerging Mkts Mom.ETF 19,19 19,492 0 0 0,00%
Inv.DWA Healthcare Moment.ETF 40,725 40,81 0 0 0,00%
Inv.DWA Industrials Moment.ETF 128,94 129,28 0 0 0,00%
Inv.DWA Technol.Momentum ETF 53,10 53,20 0 0 0,00%
Inv.DWA Utilities Momentum ETF 31,155 31,24 0 0 0,00%
Inv.Dyn.Biotech.& Genome ETF 59,89 59,98 0 0 0,00%
Inv.Dyn.Building&Construct.ETF 69,22 69,36 0 0 0,00%
Inv.Dyn.Energy Expl.&Prod.ETF 33,125 33,21 0 0 0,00%
Inv.Dyn.Pharmaceuticals ETF 74,12 74,57 0 0 0,00%
Inv.Dynamic Food&Beverage ETF 44,985 45,44 0 0 0,00%
Inv.Dynamic Large Cap Gwth ETF 82,76 82,84 0 0 0,00%
Inv.Dynamic Large Cap Val.ETF 52,53 52,61 0 0 0,00%
Inv.Dynamic Leisure Entert.ETF 42,615 42,915 0 0 0,00%
Inv.Dynamic Oil&Gas Serv.ETF 29,405 29,49 0 0 0,00%
Inv.Dynamic Semiconductors ETF 52,24 52,33 0 0 0,00%
Inv.Em.Markets Sover.Debt ETF 18,797 19,1062 0 0 0,00%
Inv.ETF II-I.S&P 500 Revenue 86,65 87,25 0 0 0,00%
Inv.ETF II-I.S&P MidCap 400 R. 106,32 106,90 0 0 0,00%
Inv.ETF II-I.S&P SmCap 600 Rv. 39,36 39,97 0 0 0,00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 26,775 26,86 0 0 0,00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 30,37 30,67 0 0 0,00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 45,91 46,22 0 0 0,00%
Inv.FTSE RAFI Em.Markets ETF 17,88 18,188 0 0 0,00%
Inv.Fundam.H.Yld Corp.Bd ETF 16,6464 16,9556 0 0 0,00%
Inv.Gbl Listed Private Equ.ETF 61,01 61,09 0 0 0,00%
Inv.Global Clean Energy ETF 13,096 13,184 6 1 -0,15%
Inv.Global Water ETF 39,895 40,14 0 0 0,00%
Inv.H.Yld Equ.Div.Achiev.ETF 19,028 19,246 0 0 0,00%
Inv.Intern.Corporate Bd ETF 20,5675 20,886 0 0 0,00%
Inv.Intern.Div.Achievers ETF 17,018 17,324 0 0 0,00%
Inv.KBW High Div.Yld Fin.ETF 14,19 14,508 0 0 0,00%
INV.M-S&P China A 300 Swap ETF USD 3,956 4,117 0 0 0,00%
INV.M-S&P China A 500 Swap ETF USD 4,209 4,38 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 41,2362 41,4668 0 0 0,00%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 37,4085 37,6545 0 0 0,00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 6,246 6,262 20 1 +0,05%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 5,812 5,826 13 616 17 +0,52%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 5,752 5,769 3 699 6 +0,38%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 34,5873 34,8288 1 1 +0,03%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 36,9595 37,1818 2 410 2 +0,18%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 5,404 5,456 0 0 0,00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5,541 5,582 0 0 0,00%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 7,68 7,714 200 1 +0,29%
Inv.MSCI Global Timber ETF 31,355 31,53 0 0 0,00%
Inv.Nation.AMT-Free Mun.Bd ETF 21,9658 22,1851 0 0 0,00%
Inv.Raymond James SB-1 Equ.ETF 61,25 61,33 0 0 0,00%
Inv.Russell 2000 Pure Gwth ETF 55,82 56,06 0 0 0,00%
Inv.Russell MidCap P.Value ETF 50,09 50,40 0 0 0,00%
Inv.S&P 500 E.Weight Fin.ETF 59,38 59,54 0 0 0,00%
Inv.S&P 500 E.Weight Mater.ETF 33,625 33,71 0 0 0,00%
Inv.S&P 500 Eq.Weight Ener.ETF 76,95 77,03 0 0 0,00%
Inv.S&P 500 Eq.Weight Tech.ETF 32,565 32,655 0 0 0,00%
Inv.S&P 500 Eq.Weight Util.ETF 52,38 52,46 0 0 0,00%
Inv.S&P 500 Equal Weight ETF 156,72 157,30 0 0 0,00%
Inv.S&P 500 L.Volatility ETF 60,86 61,26 0 0 0,00%
Inv.S&P Global Water Ind.ETF 51,41 51,50 0 0 0,00%
Inv.S&P MidCap 400 P.Gwth ETF 46,93 47,015 0 0 0,00%
Inv.S&P MidCap 400 P.Value ETF 110,50 110,58 0 0 0,00%
INV.S&P MIDCAP MOMENTUM ETF 106,44 106,68 0 0 0,00%
Inv.S&P MidCap400Eq.Weight ETF 111,42 111,50 0 0 0,00%
Inv.S&P S.Cap 600 P.Growth ETF 44,99 45,09 0 0 0,00%
Inv.S&P SmallCap 600 P.Val.ETF 99,61 99,76 0 0 0,00%
INV.S&P SMALLCAP VAL.W.MOMENT. 52,70 52,99 0 0 0,00%
Inv.S&P500E.Weight Co.Stap.ETF 30,495 30,58 0 0 0,00%
Inv.S&P500E.Weight H.Care ETF 29,44 29,525 0 0 0,00%
Inv.S&P500E.Weight Industr.ETF 44,145 44,23 0 0 0,00%
Inv.Taxable Municipal Bd ETF 24,5007 24,8041 0 0 0,00%
Inv.VRDO Tax-Free Weekly ETF 22,95 23,04 0 0 0,00%
Inv.WilderHill Cl.Energy ETF. 21,215 21,455 0 0 0,00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 94,06 95,88 1 446 91 -2,18%
Invesco BuyBack Achievers ETF 100,18 100,28 0 0 0,00%
Invesco China Technology ETF 29,535 29,845 0 0 0,00%
Invesco Cleantech ETF 38,925 39,39 0 0 0,00%
Invesco Defensive Equity ETF 72,65 72,74 0 0 0,00%
Invesco Digital Markets Plc Bitcoin 64,0463 64,3911 108 5 +3,98%
Invesco Dividend Achievers ETF 39,435 39,52 0 0 0,00%
Invesco DWA Energy Moment.ETF 45,295 45,38 0 0 0,00%
Invesco DWA Momentum ETF 91,49 91,57 0 0 0,00%
Invesco Dynamic Market ETF 42,055 42,14 0 0 0,00%
Invesco Dynamic Media ETF 40,28 40,745 0 0 0,00%
Invesco Dynamic Networking ETF 87,07 87,25 0 0 0,00%
Invesco Dynamic Software ETF 41,84 41,955 0 0 0,00%
Invesco Financ.Preferred ETF 14,092 14,18 0 0 0,00%
Invesco FTSE RAFI US 1000 ETF 35,435 35,89 0 0 0,00%
Invesco Gold Dragon China ETF 22,655 22,96 0 0 0,00%
INVESCO II/SHS CL-ACC EUR 5,2341 5,2599 4 4 -0,02%
INVESCO II/SHS CL-ACC USD 5,608 5,634 0 0 0,00%
INVESCO II/SHS CL-DIST EUR 5,1035 5,1287 0 0 0,00%
Invesco India ETF 24,635 24,95 0 0 0,00%
Invesco Mkts II-N.Nxt Gen.100 32,20 32,355 578 8 +0,76%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 80,4154 81,2149 0 0 0,00%
Invesco Physical Markets PLC ETC 2100 Gold 199,0217 200,3517 1 432 41 +1,93%
Invesco Physical Markets PLC ETC 2100 Gold 53,5168 53,7458 194 1 +0,38%
Invesco Physical Markets PLC ETC 2100 Palladium 89,7785 90,6024 11 2 +2,68%
Invesco Physical Markets PLC ETC 2100 Silber 22,0469 22,2403 454 3 +0,91%
Invesco Preferred ETF 10,974 11,062 0 0 0,00%
Invesco QQQ Trust 411,25 411,80 0 0 0,00%
Invesco S&P 500 P.Growth ETF 33,98 34,065 0 0 0,00%
Invesco S&P 500 Pure Value ETF 81,96 82,04 0 0 0,00%
Invesco S&P 500 Quality ETF 55,95 56,03 0 0 0,00%
Invesco S&P 500 Top 50 ETF 38,995 39,08 0 0 0,00%
Invesco Senior Loan ETF 19,5759 19,6671 0 0 0,00%
Invesco Solar ETF 41,80 42,25 0 0 0,00%
Invesco Water Resources ETF 61,65 61,73 0 0 0,00%
Invesco Zacks M.-Asset Inc.ETF 23,7428 23,9025 0 0 0,00%
Invesco Zacks Mid-Cap ETF 94,13 94,22 0 0 0,00%
InvescoM2 China AllShs St.Con. 19,158 19,778 2 1 +0,80%
InvescoM2 Clean Energy ETF 17,014 17,128 90 2 +0,18%
InvescoM2 EMU ESG Uni Scre ETF Reg. Shs Acc. oN 56,85 57,11 0 0 0,00%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 40,0137 40,2683 300 1 +0,09%
InvescoM2 MSCI China Tech Conn 18,28 18,836 640 4 +2,24%
InvescoM2 MSCI EM ESG UnScreen 30,53 30,80 1 1 +0,21%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 56,68 56,95 1 1 -0,19%
InvescoM2 MSCI Japan ESG ETF 42,30 42,58 1 1 -1,01%
InvescoM2 MSCI Pac exJapan ESG 39,785 40,075 1 1 -0,21%
InvescoM2 Solar Energy ETF 21,835 21,965 2 302 15 +0,69%
InvescoM2 USD HigY CorpBnd ESG 32,8418 33,47 0 0 0,00%
InvescoM2-EUR CB ESG SD Mu ETF 5,2443 5,2611 0 0 0,00%
INVESCOM2-EUR COR B ESG A 5,3205 5,3375 0 0 0,00%
INVESCOM2-EUR COR B ESG D 5,0353 5,0514 0 0 0,00%
INVESCOM2-EURCBESG SHORTD 4,9597 4,9756 0 0 0,00%
INVESCOM2-IQS EQ LV CARB USD 5,788 5,823 0 0 0,00%
INVESCOM2-IQS EQ LV PFHDG 6,083 6,12 2 520 2 -0,16%
INVESCOM2-IQSESG GLE EURD 56,25 56,93 0 0 0,00%
InvescoMI BB Commo ETF 46,4745 46,9305 101 2 +1,54%
InvescoMI MSCI USA ETF 65,18 65,51 39 11 +0,77%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 57,88 58,10 351 2 +1,40%
InvescoMI S&P500 ESG ETF 62,23 62,33 1 1 -0,13%
InvescoMI SuP500 Eq Weight ETF 49,765 49,905 2 1 +0,30%
InvescoMI2 US-T Bond ETF 32,8203 32,8428 450 1 -0,05%
InvescoMI2-DL IG Co.Bd ESG UE 16,8093 17,1208 0 0 0,00%
InvescoMI3 NASDAQ100 ETF 286,65 287,90 552 38 +0,47%
InvescoMII-EUR IG Corp Bd U.E. 18,2305 18,3848 645 9 +0,04%
INVMKTSII-S&P500 EQWGT ETF 51,90 52,12 9 3 +0,41%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 118,4233 118,7631 320 5 -0,06%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 78,0526 78,2004 1 083 2 +0,02%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92,4702 92,632 500 2 -0,07%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 130,0876 130,8974 54 1 -0,06%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 108,3154 108,6102 1 1 -0,21%
iS.II-$ Treas.Bd 7-10yr UC.ETF 160,838 161,072 114 13 +0,17%
iS.II-Asia Prop. Yield UC. ETF 19,212 19,362 1 925 8 +0,53%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 21,07 21,135 2 063 28 +0,69%
iS.II-iS.Gl Infrastr.UCITS ETF 28,31 28,46 3 870 29 +0,48%
iS.II-US Aggregate Bd UCIT.ETF 86,3631 86,917 21 2 +0,37%
iS.II-US Prop. Yield UCITS ETF 25,955 26,09 784 14 +1,22%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 7,038 7,071 0 0 0,00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5,443 5,474 100 1 -0,05%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 6,866 6,895 200 1 +0,07%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 8,064 8,103 2 365 3 -0,78%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4,2375 4,2529 5 413 7 -0,19%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 4,1393 4,1554 0 0 0,00%
iSh. III-iSh. Gl.Gov.Bd Cl.UC. 3,5018 3,5442 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,1126 4,134 705 30 +0,05%
iSh.2 plc-DL Corp Bd ESG U.ETF 4,4219 4,4446 0 0 0,00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3,9947 4,0139 1 000 1 +0,40%
ISH.3-BR ESG MA Con.Ptf.U.ETF 4,822 4,8615 1 600 2 -0,68%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 6,265 6,295 6 172 11 +0,24%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 5,613 5,68 21 8 +0,80%
iSh.Divers.Commo.Swap U.ETF DE 24,6859 24,9237 2 147 16 +0,77%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 24,23 24,335 3 389 28 +0,21%
iSh.DJ China Offsh.50 U.ETF DE 30,375 31,37 1 081 15 -0,13%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 18,10 18,16 1 590 18 -0,21%
iSh.DJ Glob.Titans 50 U.ETF DE 75,69 75,94 16 082 321 +0,13%
iSh.DJ Indust.Average U.ETF DE 365,95 367,25 337 13 +0,18%
iSh.DJ U.S.Select Div.U.ETF DE 81,50 81,82 1 456 37 +1,13%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 74,1916 74,3594 19 801 40 +0,22%
iSh.eb.r.Gover.Germ.U.ETF DE 122,4426 122,8324 24 2 -0,06%
iSh.EO ST.Sel.Div.30 U.ETF DE 16,28 16,33 9 595 34 +0,23%
iSh.EO ST.Sel.Div.30 U.ETF DE 4,9435 5,019 0 0 0,00%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 65,61 65,87 509 9 -0,24%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 6,865 6,915 0 0 0,00%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 55,96 56,21 1 034 14 +0,83%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 73,67 74,07 46 5 -0,43%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 74,39 74,72 25 3 -0,16%
iSh.ST.Eu.600 Food&Be.U.ETF DE 71,22 71,54 174 11 +0,21%
iSh.ST.Eu.600 Healt.C.U.ETF DE 114,44 114,88 780 23 +0,77%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 86,15 86,56 9 3 -0,40%
iSh.ST.Eu.600 Insuran.U.ETF DE 38,095 38,26 259 9 +0,37%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 36,865 37,075 1 382 25 +0,91%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 104,18 104,62 36 4 +0,62%
iSh.ST.Eu.600 Real Es.U.ETF DE 13,83 13,898 880 8 +1,06%
iSh.ST.Eu.600 Technol.U.ETF DE 82,06 82,34 24 9 -0,40%
iSh.ST.Eu.600 Telecom.U.ETF DE 18,86 18,942 102 3 +0,12%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 23,86 23,975 424 5 +0,55%
iSh.ST.Eur.600 Chemic.U.ETF DE 133,46 134,08 27 3 -0,30%
iSh.ST.Eur.600 Retail U.ETF DE 42,485 42,67 265 14 +1,28%
iSh.ST.Eur.600 Utilit.U.ETF DE 37,615 37,78 1 269 9 -0,87%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,738 16,798 17 272 42 +1,09%
iSh.ST.Euro.600 Banks U.ETF DE 18,966 19,062 10 984 43 +0,81%
iSh.ST.Euro.600 Media U.ETF DE 39,155 39,42 419 2 +0,30%
iSh.ST.Euro.Large 200 U.ETF DE 52,91 53,08 1 017 4 -0,28%
iSh.ST.Euro.Small 200 U.ETF DE 32,715 32,855 7 409 21 -0,11%
iSh.ST.Europe Mid 200 U.ETF DE 52,17 52,36 2 483 13 -0,06%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 28,01 28,11 52 691 258 +0,70%
iSh.STO.Europe 50 UCITS ETF DE 44,105 44,235 456 7 +0,26%
iSh.STOXX Europe 600 U.ETF DE 50,88 50,98 25 285 107 +0,30%
iSh.STOXX Europe 600 U.ETF DE 5,733 5,783 8 948 10 +0,52%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 10,788 10,934 1 1 -0,04%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 8,712 8,758 12 1 +0,06%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 6,662 6,70 519 2 -1,07%
iSh3-EOCoBd ESG Pa-AlClETF 4,9439 4,9634 2 1 -0,12%
iSh3-EOCoBd ESG Pa-AlClETF 5,1944 5,2191 0 0 0,00%
iShar.Pfandbriefe UCITS ETF DE 93,6816 94,2944 305 6 +0,37%
iShare.EURO STOXX UCITS ETF DE 51,86 52,00 488 14 -0,08%
iShare.NASDAQ-100 UCITS ETF DE 164,32 164,36 12 928 285 +0,09%
iShare.Nikkei 225 UCITS ETF DE 24,805 24,895 1 137 11 +0,16%
iShares ATX UCITS ETF DE 37,58 37,765 376 10 +0,64%
iShares Core DAX UCITS ETF DE 154,74 154,76 29 377 309 -0,12%
iShares Core DAX UCITS ETF DE 5,58 5,594 4 709 6 -0,16%
iShares Core EO STOX.50 U.E.DE 51,20 51,22 4 615 62 -0,04%
iShares DAX ESG UCITS ETF 5,935 5,95 4 679 23 +0,05%
iShares DivDAX UCITS ETF DE 20,73 20,805 24 786 61 -0,29%
iShares Gold Trust 39,0465 39,1965 0 0 0,00%
iShares I.-MSCI Turkey Ind.FD 33,12 33,57 0 0 0,00%
iShares II-$ TIPS UCITS ETF 216,6532 217,4368 17 4 +0,30%
iShares II-iShs BRIC 50 UC.ETF 16,038 16,632 1 313 9 +0,96%
iShares III-USD Dev.Bank Bds 4,6101 4,6416 0 0 0,00%
iShares III-USD Dev.Bank Bds 4,4478 4,4887 0 0 0,00%
iShares Inc.- MSCI Jap.S.C.In. 69,33 69,63 0 0 0,00%
iShares Inc.-MSCI Australia I. 22,70 23,005 0 0 0,00%
iShares Inc.-MSCI BRIC Index 31,54 31,845 0 0 0,00%
iShares Inc.-MSCI Canada Index 35,43 35,495 0 0 0,00%
iShares Inc.-MSCI France Index 38,22 38,535 0 0 0,00%
iShares Inc.-MSCI Germany Idx 29,20 29,655 0 0 0,00%
iShares Inc.-MSCI Hong Kong I. 14,256 14,564 0 0 0,00%
iShares Inc.-MSCI Japan ETF 65,97 66,18 0 0 0,00%
iShares Inc.-MSCI Malaysia ETF 20,05 20,355 0 0 0,00%
iShares Inc.-MSCI Netherlds I. 45,76 46,065 0 0 0,00%
iShares Inc.-MSCI Pac.ex-Jap. 39,515 39,83 0 0 0,00%
iShares Inc.-MSCI Sth Afr.Idx 35,87 36,635 0 0 0,00%
iShares Inc.-MSCI Sweden ETF 36,885 37,19 0 0 0,00%
iShares Inc.-MSCI Taiwan ETF 45,01 45,225 0 0 0,00%
iShares IV-DL Ultrash.Bd.U.ETF 93,4568 93,9408 24 2 +0,27%
iShares IV-Electr.Veh.+Dr.Tech 7,27 7,293 24 597 59 -0,11%
iShares MDAX UCITS ETF DE 223,20 224,50 3 272 88 -0,07%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 3,91 3,945 0 0 0,00%
iShares MSCI Phil.Inv.Mkt Idx 25,445 25,75 0 0 0,00%
ISHARES PHYS.MET.O.END ZT 41,0179 41,3217 0 0 0,00%
iShares Physical Metals PLC Gold 40,0965 40,3333 2 706 24 +1,68%
iShares PLC - AEX UCITS ETF 87,73 88,00 81 11 -0,11%
iShares S&P World ex-US Pr.Idx 26,06 26,655 0 0 0,00%
iShares Silver Trust 21,1016 21,2216 50 1 -0,06%
iShares SLI UCITS ETF (DE) 136,86 137,26 903 6 +0,68%
iShares T.-DJ US Medical De.I. 54,25 54,33 0 0 0,00%
iShares TecDAX UCITS ETF DE 30,66 30,765 34 289 79 -0,37%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 4,767 4,791 0 0 0,00%
iShares Tr-Barclays Tips Bd Fd 99,2643 99,8643 0 0 0,00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 91,858 92,4672 0 0 0,00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 87,4836 87,9428 0 0 0,00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 96,0756 96,6941 0 0 0,00%
iShares Tr.-Barclays 1-3Yr Tr. 75,5474 76,0066 0 0 0,00%
iShares Tr.-Barclays 10-20 Y.T 97,0118 97,6303 0 0 0,00%
iShares Tr.-Barclays 3-7 Y.T. 107,0415 107,6508 0 0 0,00%
iShares Tr.-Barclays Gov./Cr. 95,8197 96,4217 0 0 0,00%
iShares Tr.-Barclays MBS Bond 85,36 85,96 0 0 0,00%
iShares Tr.-Barclays Sh.Treas. 102,1393 102,7485 0 0 0,00%
IShares Tr.-Co.S&P To.US St.M. 106,88 106,94 0 0 0,00%
iShares Tr.-Co.US Aggregate Bd 90,4675 91,0768 0 0 0,00%
iShares Tr.-Cohen+Steers Majo. 53,01 53,92 0 0 0,00%
iShares Tr.-Core Hgh Divid.ETF 101,84 102,28 0 0 0,00%
iShares Tr.-Core S&P 500 ETF 486,60 487,75 74 2 +0,26%
iShares Tr.-Core S&P Mid-Cap 56,27 56,35 0 0 0,00%
iShares Tr.-Core S&P Small-Cap 102,26 102,32 0 0 0,00%
iShares Tr.-DJ EPAC Sel.Div.I. 25,955 26,04 0 0 0,00%
iShares Tr.-DJ Healthc.Prov.I. 50,56 50,64 0 0 0,00%
iShares Tr.-DJ U.S. Index Fund 118,66 118,74 0 0 0,00%
iShares Tr.-DJ US Aerosp.&Def. 122,22 122,30 0 0 0,00%
iShares Tr.-DJ US Bas.Mat.Sec. 136,44 137,34 0 0 0,00%
iShares Tr.-DJ US Broker-Deal. 107,14 107,74 0 0 0,00%
iShares Tr.-DJ US Cons.Cy.Sec. 75,26 76,74 0 0 0,00%
iShares Tr.-DJ US Cons.Non Cy. 62,07 63,27 0 0 0,00%
iShares Tr.-DJ US Energy Sect. 45,715 45,80 0 0 0,00%
iShares Tr.-DJ US Fin.Ser.Com. 61,45 61,53 0 0 0,00%
iShares Tr.-DJ US Financ.Sect. 88,67 88,76 0 0 0,00%
iShares Tr.-DJ US Healthc.Sec. 57,38 57,46 0 0 0,00%
iShares Tr.-DJ US Home Con.Idx 107,34 107,42 0 0 0,00%
iShares Tr.-DJ US Industri.Se. 115,90 117,06 0 0 0,00%
iShares Tr.-DJ US Oil Eq.&S.I. 21,875 21,96 0 0 0,00%
iShares Tr.-DJ US Oil&Gas Ex.& 99,18 99,26 0 0 0,00%
iShares Tr.-DJ US Pharm.Idx 62,88 62,96 0 0 0,00%
iShares Tr.-DJ US Real Estate 83,23 83,31 0 0 0,00%
iShares Tr.-DJ US Reg. Bks In. 40,15 40,235 0 0 0,00%
iShares Tr.-DJ US Technol.Sec. 124,96 125,38 0 0 0,00%
iShares Tr.-DJ US Telecom.Sec. 20,315 20,405 0 0 0,00%
iShares Tr.-DJ US Utilil.Sec. 78,35 78,43 0 0 0,00%
iShares Tr.-Dow Jones US Ins. 108,70 108,78 0 0 0,00%
iShares Tr.-Gldm.S.Nat.Res In. 41,65 41,735 0 0 0,00%
iShares Tr.-Gldm.S.Semic.I.Fd 208,70 208,95 0 0 0,00%
iShares Tr.-iBo.$ High Yi.C.Bd 71,7695 72,3695 0 0 0,00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 100,6311 101,2403 0 0 0,00%
iShares Tr.-KLD 400 Social Idx 93,45 93,53 0 0 0,00%
iShares Tr.-KLD Sel.Social Ind 101,22 101,28 0 0 0,00%
iShares Tr.-Lehmann Agency Bd 99,8876 100,4925 0 0 0,00%
IShares Tr.-Mid Growth Idx Fd 65,43 65,52 0 0 0,00%
iShares Tr.-MidCap Index Fund 77,78 77,86 0 0 0,00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 56,66 56,75 0 0 0,00%
iShares Tr.-Morning.Large Val. 71,18 71,26 0 0 0,00%
iShares Tr.-Morning.Mid Value 67,22 67,30 0 0 0,00%
iShares Tr.-Mornings.Mid Core 67,41 67,49 0 0 0,00%
IShares Tr.-Morningst.Sm.Gr.I. 43,145 43,275 0 0 0,00%
iShares Tr.-Morningstar Sm.Co. 52,02 52,10 0 0 0,00%
iShares Tr.-MSCI EAFE Gwth Idx 96,16 96,24 0 0 0,00%
iShares Tr.-MSCI EAFE Index Fd 73,73 74,17 0 0 0,00%
iShares Tr.-MSCI EAFE Sm.Cap 58,65 58,73 0 0 0,00%
iShares Tr.-MSCI EAFE VAl.Ind. 50,36 50,44 0 0 0,00%
iShares Tr.-MSCI India ETF 47,77 47,875 0 0 0,00%
iShares Tr.-Russ. Microcap Idx 111,96 112,12 0 0 0,00%
IShares Tr.-Russ.Midcap Val.I. 116,18 116,24 0 0 0,00%
iShares Tr.-Russel 1000 Index 266,70 266,75 0 0 0,00%
iShares Tr.-Russel 2000 Index 194,60 195,34 0 0 0,00%
iShares Tr.-Russell 1000 Gwth 311,80 312,80 109 1 -0,05%
iShares Tr.-Russell 1000 Value 165,42 166,62 0 0 0,00%
iShares Tr.-Russell 200 Gr. I. 180,84 180,92 0 0 0,00%
iShares Tr.-Russell 200 Ind.Fd 117,48 118,06 0 0 0,00%
iShares Tr.-Russell 200 Val.I. 70,70 70,78 0 0 0,00%
iShares Tr.-Russell 2000 Gwth 250,20 251,75 0 0 0,00%
iShares Tr.-Russell 2000 Value 147,14 147,44 0 0 0,00%
iShares Tr.-Russell 3000 Index 278,00 278,05 0 0 0,00%
iShares Tr.-Russell MidCap Gr. 105,74 105,82 0 0 0,00%
iShares Tr.-S&P 100 Index Fund 229,20 229,30 0 0 0,00%
iShares Tr.-S&P 500 Growth In. 78,27 78,35 0 0 0,00%
iShares Tr.-S&P 500 Value Ind. 173,12 173,20 0 0 0,00%
iShares Tr.-S&P Cons.Alloc.Fd 34,1029 34,1945 0 0 0,00%
iShares Tr.-S&P Europe 350 In. 51,45 51,75 0 0 0,00%
iShares Tr.-S&P Gl.Cons.Dis.I. 155,14 155,48 0 0 0,00%
IShares Tr.-S&P Gl.Cons.St.In. 56,50 56,58 0 0 0,00%
iShares Tr.-S&P Gl.Energy S.I 39,755 39,84 0 0 0,00%
iShares Tr.-S&P Gl.Finls S.I. 80,04 80,44 0 0 0,00%
iShares Tr.-S&P Gl.Healthc.S.I 85,84 86,74 0 0 0,00%
iShares Tr.-S&P Gl.Indus.In.Fd 129,18 129,30 0 0 0,00%
IShares Tr.-S&P Gl.Info Tech.S 69,24 69,36 0 0 0,00%
iShares Tr.-S&P Gl.Infrastr.I. 43,865 44,465 0 0 0,00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 82,91 83,03 0 0 0,00%
iShares Tr.-S&P Global 100 In. 82,25 83,44 0 0 0,00%
iShares Tr.-S&P Gwth Alloc.Fd 51,5671 51,6582 0 0 0,00%
iShares Tr.-S&P L.Am.40 Ind.Fd 26,315 26,40 0 0 0,00%
iShares Tr.-S&P M.C.400 Growth 84,59 84,68 0 0 0,00%
iShares Tr.-S&P M.C.400 Value 108,88 110,36 0 0 0,00%
iShares Tr.-S&P S.C.600 Growth 120,54 121,78 0 0 0,00%
iShares Tr.-S&P S.C.600 Value 94,48 95,95 0 0 0,00%
iShares Tr.-S&P US Pref.St.Idx 29,82 29,905 0 0 0,00%
iShares Trust - Large Core Idx 67,10 67,18 0 0 0,00%
iShares Trust - MSCI ACWI ETF 102,02 102,10 0 0 0,00%
Ishares Trust NASDAQ Biotechnology Index Fund 126,64 127,52 45 1 0,00%
iShares Trust-DJ Sel.Div.Idx 114,16 114,22 0 0 0,00%
iShares Trust-DJ US Trans.Idx 65,20 65,28 0 0 0,00%
iShares Trust-Large Growth I. 69,37 70,60 0 0 0,00%
iShares Trust-MSCI Em.Mkts In. 37,98 38,125 0 0 0,00%
iShares Trust-S&P Asia 50 Ind. 56,30 56,42 0 0 0,00%
IShares Trust-S&P Gbl Util.Idx 54,40 55,00 0 0 0,00%
iShares VI-Ageing Population 6,721 6,747 42 567 22 +0,76%
iShares VI-Automation&Robotics 12,684 12,762 90 530 278 -0,14%
iShares VI-Digitalisation 8,361 8,409 31 953 77 +0,44%
iShares VI-Healthc.Innovation 7,17 7,204 47 596 123 +1,10%
iShares-Barclays 1-3 Yr C.B.F. 47,225 47,8343 0 0 0,00%
iShares-ESTXX Mid UCITS ETF 67,19 67,42 1 1 -0,25%
iShares-iShs Gl H.Y.C.Bd U.ETF 77,7249 78,6845 392 9 -0,45%
iShares-JPMorgan USD E.Mkts Bd 82,8105 83,4197 0 0 0,00%
iSharesT-MSCI China Index Fund 36,765 37,07 0 0 0,00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 99,459 100,0683 0 0 0,00%
iShs - MSCI Taiwan UCITS ETF 75,37 76,06 67 2 +0,36%
iShs 3-iShs S&P 500 ESG ETF 6,243 6,275 100 1 +0,08%
iShs 3-iShs S&P 500 ESG ETF USD 6,099 6,115 24 579 102 +0,16%
iShs 3-MSCI Wld Par.Al.Clim. USD 5,493 5,53 0 0 0,00%
iShs 7-S&P 500 Par.Al.Clim. USD 6,062 6,078 125 3 +0,03%
iShs Core FTSE 100 UCITS ETF 9,082 9,123 3 497 25 +0,53%
iShs Core MSCI EM IMI U.ETF 30,1408 30,2502 32 921 261 +0,96%
iShs Core S&P 500 UC.ETF USDD 48,3775 48,4097 33 592 287 +0,36%
iShs DL Co.Bd In.Ra.Hgd U.ETF 94,0802 95,0442 274 4 +0,57%
iShs DL Corp Bond UCITS ETF 94,37 95,00 1 753 34 +0,80%
iShs DL Treas.Bd 0-1yr UC.ETF 4,6366 4,661 21 727 17 +0,22%
iShs DL Treas.Bd 1-3yr U.ETF 4,8163 4,831 52 142 8 -0,07%
iShs DL Treasury Bond UC.ETF 3,9527 3,9598 2 879 17 +0,28%
iShs EO Corp Bd Lar.Cap U.ETF 123,1402 123,5248 111 7 +0,03%
iShs EO Govt Bd 1-3yr U.ETF 139,712 140,1418 508 7 +0,05%
iShs EO H.Yield Corp Bd U.ETF 91,3456 92,0564 2 898 53 +0,48%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 226,4156 227,6554 309 10 -0,57%
iShs ESTXX Banks 30-15 UC.ETF 13,514 13,562 13 012 29 +0,61%
iShs ESTXX Banks 30-15 UC.ETF 8,105 8,203 0 0 0,00%
iShs Eur.Tot.Mkt Gwth La.U.ETF 62,06 62,30 1 071 16 -0,53%
iShs Euro Dividend UCITS ETF 18,152 18,222 2 686 28 +0,52%
iShs Euro.Property Yield U.ETF 4,24 4,262 2 580 5 -0,05%
iShs Gbl Hi.Yld Corp Bd U.ETF 4,3029 4,3278 2 062 6 +0,36%
iShs Gbl Hi.Yld Corp Bd U.ETF 5,3022 5,3334 0 0 0,00%
iShs Global Corp Bd UCITS ETF 79,9656 80,9489 796 10 -0,25%
iShs Global Corp Bd UCITS ETF 4,2538 4,269 4 1 +0,18%
iShs I.-Core MSCI Em.Mkts ETF 47,71 48,015 0 0 0,00%
iShs II iShs EO Green Bd ETF 4,0311 4,0813 1 1 -0,12%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5,0554 5,1158 3 890 5 +0,06%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4,6271 4,6512 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 4,2325 4,2984 0 0 0,00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5,1982 5,2452 0 0 0,00%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,0918 5,1564 29 128 3 +0,13%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5,1793 5,2245 344 4 +0,53%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4,5187 4,5597 23 067 4 +0,19%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,7008 4,7876 27 062 32 +1,05%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4,4582 4,5406 3 775 2 +0,12%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5,1047 5,1219 3 147 3 +0,02%
iShs II-iShs Green Bd ETF 237,0707 238,532 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 3,9095 3,9562 0 0 0,00%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,3411 4,3777 200 1 -0,50%
iShs II-J.P.M.ESG $ EM B.U.ETF 4,917 4,9932 0 0 0,00%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 80,8459 81,542 3 026 43 +0,52%
iShs II-MSCI Turkey UCITS ETF 17,652 18,92 1 302 5 +2,91%
iShs II-STOXX Europe 50 UC.ETF 45,33 45,455 85 5 +0,01%
iShs III-Blockchain Techno.ETF 10,066 10,37 29 228 57 +2,03%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5,146 5,174 0 0 0,00%
iShs III-iShs G.Agg.Bd ESG ETF 4,4092 4,4269 582 2 -0,03%
iShs III-MSCI Jap.Sm.Cap U.ETF 38,675 38,865 2 993 11 -0,97%
iShs III-S&P 500 Equ.Wei.ETF USD 5,502 5,551 180 1 +0,87%
iShs Inc.-MSCI Austria ETF 20,03 20,245 0 0 0,00%
iShs Inc.-MSCI Belgium ETF 17,214 17,52 0 0 0,00%
iShs Inc.-MSCI Brazil ETF 29,755 30,35 0 0 0,00%
IShs Inc.-MSCI Chile ETF 24,48 24,785 0 0 0,00%
iShs Inc.-MSCI Israel ETF 58,91 59,24 0 0 0,00%
iShs Inc.-MSCI Italy ETF 34,845 35,06 0 0 0,00%
iShs Inc.-MSCI Mexico ETF 64,02 64,46 0 0 0,00%
iShs Inc.-MSCI Singapore ETF 16,906 17,122 0 0 0,00%
iShs Inc.-MSCI Spain ETF 29,665 29,97 0 0 0,00%
iShs Inc.-MSCI Switzerland ETF 43,955 44,26 0 0 0,00%
iShs Inc.-MSCI Thailand ETF 54,01 54,47 0 0 0,00%
iShs IV-Chn CNY GovtBd ETF USD 4,4813 4,5224 0 0 0,00%
iShs IV-Essen.Met.Prod 4,7935 4,813 1 535 4 +2,42%
iShs IV-iS.MSCI USA Mo.Fac.ESG USD 5,331 5,394 0 0 0,00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,255 3,2782 107 955 48 +1,04%
iShs IV-iSh.MSCI EMU ESG Scr. 8,269 8,287 3 295 5 -0,10%
iShs IV-iSh.MSCI EMU ESG Scr. 7,279 7,299 0 0 0,00%
iShs IV-iShs Copper Miners ETF 5,10 5,147 12 080 8 +3,58%
iShs IV-iShs FactorS.MSCI USA 10,862 10,906 7 2 +0,30%
iShs IV-iShs FactorSel.MSCI E. 9,183 9,222 2 917 4 +0,30%
iShs IV-iShs FactorSel.MSCI W. 9,742 9,781 12 188 11 +0,35%
iShs IV-iShs Metaverse ETF 7,924 8,011 11 849 13 +0,01%
iShs IV-iShs MSCI ACWI SRI ETF 5,65 5,706 0 0 0,00%
iShs IV-iShs MSCI ACWI SRI ETF USD 5,611 5,662 101 2 +0,09%
iShs IV-iShs MSCI EMIMI ES ETF USD Acc. o.N. 5,738 5,773 8 117 22 +0,98%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 5,154 5,186 698 3 +0,70%
iShs IV-iShs MSCI Eur.Mo.Fact. 10,908 10,948 4 167 30 +0,22%
iShs IV-iShs MSCI Eur.Qu.Fact. 10,294 10,334 1 651 8 -0,21%
iShs IV-iShs MSCI Eur.S.Fact. 8,401 8,438 25 1 -0,05%
iShs IV-iShs MSCI Eur.Va.Fact. 8,405 8,436 13 448 20 +0,13%
iShs IV-iShs MSCI India UC.ETF 8,454 8,516 125 432 307 +1,89%
iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N. 6,362 6,386 100 1 -0,82%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 5,808 5,829 38 2 -0,48%
iShs IV-iShs MSCI Japan SRI 6,525 6,547 491 2 -0,47%
iShs IV-iShs MSCI Japan SRI 5,517 5,545 1 1 -0,99%
iShs IV-iShs MSCI USA ESG ETF 9,16 9,19 388 5 +0,39%
iShs IV-iShs MSCI USA ESG ETF 9,772 9,802 12 377 24 +0,59%
iShs IV-MSCI China Tech.ETF 3,0825 3,15 11 650 3 +3,03%
iShs IV-MSCI EMU L.Cap UCI.ETF 57,94 58,15 5 1 -0,09%
iShs IV-MSCI EMU M.Cap UCI.ETF 51,25 51,44 253 1 -0,06%
ISHS IV-MSCI EMU SRI EOAC ETF 7,282 7,327 241 1 -0,11%
iShs IV-MSCI EMU SRI UCITS ETF 6,671 6,71 0 0 0,00%
iShs IV-MSCI Eur. ESG Screened 8,267 8,293 1 001 8 -0,23%
iShs IV-MSCI Eur. ESG Screened 7,249 7,272 1 476 4 -0,12%
iShs IV-MSCI France UCITS ETF 58,35 58,57 107 5 -0,12%
iShs IV-MSCI Wl.Value Fac.U.E. 40,235 40,37 4 776 29 +0,56%
iShs IV-MSCI Wld Momn.Fac.U.E. 68,40 68,66 6 283 82 +0,16%
iShs IV-MSCI Wld Qual.Fac.U.E. 60,44 60,62 12 518 95 +0,33%
iShs IV-MSCI Wrl.Size Fac.U.E. 41,125 41,28 873 9 +0,04%
iShs IV-Sust.MSCI Em.Mkts SRI 6,333 6,363 17 897 29 +0,82%
iShs IV-Sust.MSCI Em.Mkts SRI 4,501 4,5315 10 080 3 +0,46%
iShs LS Corp Bd 0-5yr ETF 5,2158 5,2496 0 0 0,00%
iShs MSCI AC F.East.xJap.U.ETF USD 5,098 5,162 0 0 0,00%
iShs MSCI Brazil U.ETF USD(D) 23,755 24,07 419 11 -0,71%
iShs MSCI EM U.ETF USD (D) 37,5306 37,6856 6 519 67 +0,45%
iShs MSCI Japan U.ETF USD (D) 16,7023 16,7707 1 835 5 -0,43%
iShs MSCI Korea U.ETF USD (D) 43,455 44,39 605 11 +0,32%
iShs MSCI World UCITS ETF 67,7407 67,8205 15 151 101 +0,15%
iShs PLC-$ Treas.Bd 1-3yr U.E. 116,7246 116,8853 1 585 34 +0,17%
iShs PLC-Asia Pa.Div.UCITS ETF 20,995 21,085 1 247 11 +0,36%
iShs PLC-UK Dividend UCITS ETF 8,311 8,354 11 975 19 +0,89%
IShs T.-iShares MSCI Utd K.ETF 31,545 31,85 0 0 0,00%
iShs Tr.-Barclays 20+ Year Tr. 87,3538 87,9538 0 0 0,00%
iShs Tr.-Core Agg. Alloc. ETF 68,03 68,11 0 0 0,00%
iShs Tr.-Expand.Tech Sect. ETF 79,81 79,89 0 0 0,00%
iShs Tr.-Expand.Tech-Soft.Sec. 79,01 79,09 0 0 0,00%
IShs Tr.-FTSE China 25 Index 22,17 22,475 0 0 0,00%
iShs Tr.-Gbl Communic.Services 77,98 78,06 0 0 0,00%
iShs Tr.-IS.Core U.S.REIT ETF 49,86 49,945 0 0 0,00%
iShs Tr.-iShs US Credit Bd.ETF 46,7523 47,3615 0 0 0,00%
IShs Tr.-MSCI Brazil SM Cap I. 13,414 13,532 0 0 0,00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 20,725 21,03 0 0 0,00%
iShs Tr.-MSCI Poland ETF 21,68 21,995 0 0 0,00%
iShs Tr.-Res.+Mul.Real Est.ETF 66,75 66,83 0 0 0,00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 31,795 31,88 0 0 0,00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 96,7796 97,3982 0 0 0,00%
iShs V - MSCI Poland UCITS ETF 19,214 19,444 1 289 10 +1,76%
iShs V-EUR STOXX 50 ESG U.ETF 5,978 6,014 0 0 0,00%
iShs V-iBds Dec 2026 Term DL C DLD USD 4,6305 4,6998 1 1 +0,18%
iShs V-iBds Dec 2026 Term DL C MNA 95,4141 96,8398 200 1 +0,03%
iShs V-iBds Dec 2026 Term EO C 5,0219 5,0969 19 955 19 +0,37%
iShs V-iBds Dec 2026 Term EO C 5,1344 5,2112 10 533 4 +0,78%
iShs V-iBds Dec 2028 Term DL C DLA USD 96,0462 97,4844 0 0 0,00%
iShs V-iBds Dec 2028 Term DL C DLD US 4,6638 4,7342 11 641 2 +0,51%
iShs V-iBds Dec 2028 Term EO C 5,0848 5,1608 31 463 19 +0,45%
iShs V-iBds Dec 2028 Term EO C 5,2174 5,2908 560 2 +0,01%
iShs V-iS.MSCI Wld En.Sect.ESG USD 5,427 5,476 4 671 7 +0,87%
iShs V-MSCI ACWI UCITS ETF 75,65 75,86 50 774 275 +0,15%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7,166 7,204 409 3 -0,11%
iShs V-MSCI W.C.St.Sec.ESG U.E 5,409 5,434 7 655 32 +0,80%
iShs V-MSCI W.En.Sec.U.ETF 6,754 6,799 21 465 38 +1,46%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 4,9765 5,052 2 050 2 +0,04%
iShs V-MSCI W.H.C.Sec.U.ETF 7,108 7,137 11 499 25 +0,08%
iShs V-MSCI W.Ind.Sect.ESG UE 5,587 5,654 0 0 0,00%
iShs V-MSCI W.Inf.T.Sec.U.ETF 11,786 11,83 19 023 74 +0,39%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4,2745 4,3135 0 0 0,00%
iShs V-S&P 500 Commun.S.UC.ETF 8,504 8,59 2 713 7 -0,56%
iShs VI-E.MSCI EM Min.Vol.U.E. 29,555 29,84 85 4 +0,37%
iShs VI-E.MSCI Eur.Min.Vol.U.E 57,48 57,66 220 7 -0,10%
iShs VI-E.MSCI Wld Min.Vo.U.E. 58,36 58,65 1 343 22 +0,03%
iShs VI-E.MSCI Wld Min.Vo.U.E. 7,409 7,44 1 681 12 +0,03%
iShs VI-E.S&P 500 Min.Vol.U.E. 83,26 83,50 132 3 +0,59%
iShs VI-E.S&P 500 Min.Vol.U.E. 8,923 8,95 0 0 0,00%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 7,229 7,258 1 1 -0,29%
iShs VI-iSh.Edg.MSCI USA M.V.E 7,098 7,1338 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E 6,414 6,437 0 0 0,00%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5,349 5,37 0 0 0,00%
iShs VI-iSh.S&P 500 Swap U.E. 7,9088 7,931 19 675 97 +0,45%
iShs VI-iShs Div.Com.SW.UC.ETF 6,1692 6,2428 12 643 37 +0,56%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,4041 4,4093 104 2 +0,14%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4,2636 4,2807 27 897 6 +0,11%
iShs VII-C.FTSE 100 E.GBP 176,16 176,68 146 6 +0,49%
iShs VII-Co.EO STOXX 50 UC.ETF 183,86 184,00 1 863 40 -0,12%
iShs VII-Core MSCI EMU UCI.ETF 176,40 176,98 314 13 -0,38%
iShs VII-EGBd7-10yr U.ETF EOAC 147,2314 147,7371 111 2 -0,15%
iShs VII-EO G.Bd 3-7yr U.ETF 126,6403 127,14 78 4 -0,16%
iShs VII-MSCI EMU DL H.U.ETF A 9,546 9,576 395 2 +0,05%
iShs VII-MSCI EMU S.Cap UC.ETF 277,00 278,10 638 13 +0,32%
iShs VII-MSCI UK Sm.Cap UC.ETF 257,15 258,35 0 0 0,00%
iShs VII-MSCI USA S.Cap UC.ETF 475,35 477,55 252 19 +1,10%
iShs-AEX UCITS ETF 8,333 8,382 2 1 -0,20%
iShs-China L.Cap UCITS ETF 64,07 64,83 1 858 25 +2,27%
iShs-Eur. Prop. Yield. UC.ETF 28,57 28,675 1 820 23 -0,14%
iShs-Euro STOXX Small UCI.ETF 44,765 44,95 306 3 -0,30%
iShs-Mortgage Real Estate ETF 21,4786 21,5692 0 0 0,00%
iShs-MSCI AC Far E.ex-JP U.ETF 45,09 45,325 473 9 +0,20%
iShs-MSCI Europe ex-UK UC. ETF 44,94 45,06 5 4 -0,08%
iShs-MSCI N. America UCITS ETF 89,71 89,96 1 364 15 +0,11%
iShs-MSCI South Korea ETF 61,90 62,50 0 0 0,00%
iShs4-MSCI Wo.Va.F.E.UCITS ETF 5,39 5,419 49 1 +0,13%
iShsII-$ TIPS 0-5 UCITS ETF 4,698 4,7265 5 403 5 +0,54%
iShsII-$ TIPS UCITS ETF 5,1007 5,1513 1 1 -0,05%
iShsII-$ Treas.Bd 7-10yr U.ETF 4,1127 4,1224 33 986 11 +0,18%
iShsII-$Hgh Yld Corp Bd U.ETF 86,8031 87,6809 546 13 -0,07%
iShsII-$Hgh Yld Corp Bd U.ETF 4,0314 4,0477 1 250 1 +0,14%
iShsII-Asia Property Yld U.ETF 4,278 4,399 25 2 -0,53%
iShsII-Core EUR.STOXX 50 EURD 51,71 51,76 255 13 -0,14%
iShsII-Core MSCI EM IMI U.ETF 4,2374 4,263 28 951 28 +0,93%
iShsII-DJ Eur.Sust.Scr.UC. ETF 69,40 69,57 4 586 61 +0,12%
iShsII-EM Infrastructure U.ETF 14,174 14,362 674 2 +0,60%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5,1426 5,1754 5 167 1 +0,05%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4,937 4,9498 13 492 11 +0,04%
iShsII-EO Corp Bd ESG U.ETF 4,7105 4,7324 56 005 17 -0,10%
iShsII-EO Corp Bd ESG U.ETF 4,9823 5,0577 0 0 0,00%
iShsII-EO Gov.Bd 15-30yr U.ETF 183,5544 184,794 137 7 -0,27%
iShsII-EO Govt Bd 3-5yr U.ETF 160,4317 160,9915 412 4 -0,11%
iShsII-EO Govt Bd 7-10yr U.ETF 188,9691 190,7739 360 5 +0,24%
iShsII-G.Timber&Forestry U.ETF 27,085 27,355 1 583 15 -0,59%
iShsII-Gl.Clean Energy U.ETF 7,431 7,464 121 007 353 +0,49%
iShsII-Global Water UCITS ETF 59,99 60,73 11 082 142 +0,62%
iShsII-Global Water UCITS ETF USD 22,005 22,28 46 5 +0,57%
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 65,00 65,09 10 777 131 +0,18%
iShsII-iShs MSCI USA Q.D.U.ETF 45,03 45,215 872 4 +0,06%
iShsII-J.P.M.$ EM Bond U.ETF 4,5825 4,6172 0 0 0,00%
iShsII-J.P.M.$ EM Bond U.ETF 5,033 5,109 5 230 1 +0,52%
iShsII-Listed Priv.Equ.U.ETF 29,955 30,11 1 687 16 +0,52%
iShsII-Listed Priv.Equ.U.ETF USD 32,445 32,635 657 4 +0,59%
iShsII-M.Eur.Par-Al.Clim.U.ETF 5,724 5,776 20 1 -0,56%
iShsII-MSCI EM Lat.Am.U.ETF 16,012 16,156 1 482 10 +0,75%
iShsII-MSCI Eur.Qual.Div.U.ETF 6,148 6,167 39 382 19 -0,15%
iShsII-MSCI Europe SRI U.ETF 7,662 7,684 12 107 25 -0,10%
iShsII-MSCI Europe SRI U.ETF 5,406 5,44 175 1 -0,39%
iShsII-MSCI Europe UCITS ETF 31,995 32,075 6 098 20 +0,08%
iShsII-MSCI Wld Islamic U.ETF 45,23 45,81 160 6 +0,88%
iShsII-MSCI Wld Qual.Div.U.ETF 6,294 6,323 40 236 47 +0,36%
iShsII-MSCI Wld Qual.Div.U.ETF 7,542 7,61 300 1 -0,21%
iShsII-UK Property UCITS ETF 4,045 4,068 0 0 0,00%
iShsII-US Aggregate Bd U.ETF 5,0408 5,0657 0 0 0,00%
iShsIII -S&P Sm.Cap 600 U.ETF 82,95 83,29 2 415 22 +1,46%
iShsIII MSCI Pac x-JpESGL ETF USD 4,5675 4,5945 0 0 0,00%
iShsIII-Br.EO HY Corp.Bd U.ETF 4,8208 4,8638 801 2 +0,40%
iShsIII-C.MSCI Eu.U.E.EUR Acc 77,62 77,73 3 281 43 +0,08%
iShsIII-Co.MSCI Jap.IMI UC.ETF 51,9323 52,1437 2 919 31 -0,43%
iShsIII-Cor.MSCI Wld UCITS ETF 91,506 91,574 159 517 2 271 +0,40%
iShsIII-Core EO Corp.Bd U.ETF 118,474 119,2466 4 679 39 +0,16%
iShsIII-Core EO Govt Bd U.ETF 110,5454 110,8752 897 24 -0,10%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3,9684 4,0128 350 3 -0,07%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4,7117 4,7306 14 458 14 +0,04%
iShsIII-Core MSCI World U.ETF 7,889 7,9146 30 220 28 -0,08%
iShsIII-EM Bond UCITS ETF 4,2081 4,2479 0 0 0,00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 77,4909 78,3218 20 1 +0,05%
iShsIII-EO Aggregate Bd U.ETF 108,0939 108,4111 1 054 17 -0,09%
IShsIII-EO CB XF 1-5Y ESG ETF 104,3331 104,7419 61 5 -0,03%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 107,4344 108,0206 833 5 +0,06%
iShsIII-EO Corp Bd 1-5yr U.ETF 105,1564 105,4186 1 952 16 +0,05%
iShsIII-EO Corp Bd 1-5yr U.ETF 5,0745 5,1021 572 3 -0,02%
iShsIII-EO Covered Bond U.ETF 138,815 139,575 303 6 +0,01%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4,7308 4,7897 14 820 2 +0,15%
iShsIII-EO Gov.B.10-15yr U.ETF 152,2028 152,5976 3 1 -0,16%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98,8323 98,9777 1 613 7 +0,04%
iShsIII-EO Gov.Bd 5-7yr U.ETF 143,751 143,9958 116 3 -0,17%
iShsIII-Gl.Govt Bond UCITS ETF 83,6443 83,8358 230 6 +0,12%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 142,3554 142,8948 21 2 -0,63%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4,4826 4,5005 694 6 -0,33%
iShsIII-iS.Inter.Cred.Bd U.ETF 4,3984 4,4411 0 0 0,00%
iShsIII-iSh.JPM EM L.G.B.U.ETF 40,6475 41,0295 3 181 6 -0,49%
iShsIII-MSCI Australia U.ETF 45,645 45,81 2 183 8 +0,75%
iShsIII-MSCI EM Sm.Cap U.ETF 80,67 81,16 1 747 15 +0,64%
iShsIII-MSCI EM U.ETF USD(Acc) 34,2832 34,4548 18 907 73 +1,01%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 39,65 39,80 3 2 -0,51%
iShsIII-MSCI S.Arab.Capp.U.ETF 6,102 6,224 1 791 12 +0,75%
iShsIII-MSCI S.Arab.Capp.U.ETF 5,378 5,455 1 1 -0,22%
iShsIII-MSCI South Afr.U.ETF 27,425 27,61 461 4 +0,09%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 6,759 6,777 162 577 173 +0,49%
iShsIII-MWSCESGEnh.ETF 4,6235 4,656 2 1 +0,03%
iShsIV-Automation&Robot.U.ETF 8,541 8,598 2 177 11 +0,16%
iShsIV-Digital Security UC.ETF 7,411 7,462 28 761 86 +1,10%
iShsIV-Digital Security UC.ETF 8,227 8,275 5 766 20 +0,55%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 80,5911 81,5649 2 254 32 -0,27%
iShsIV-DL Sh.Dur.Corp Bd U.E 5,173 5,1818 0 0 0,00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 90,7781 91,237 0 0 0,00%
iShsIV-DL Treas.Bd 20+yr U.ETF 3,2233 3,2831 15 868 9 +1,41%
iShsIV-DL Ultrash.Bd ESG U.ETF 4,6911 4,7338 0 0 0,00%
iShsIV-Edge MSCI EM Value F. 42,32 42,61 685 6 +0,88%
iShsIV-Edge MSCI USA M.F.U.ETF 12,402 12,432 6 801 12 +0,31%
iShsIV-Edge MSCI USA Q.F.U.ETF 12,552 12,594 1 691 11 +0,69%
iShsIV-Edge MSCI USA S.F.U.ETF 10,004 10,05 0 0 0,00%
iShsIV-Edge MSCI USA V.F.U.ETF 9,144 9,183 8 950 18 +0,76%
iShsIV-Edge MSCI Wo.Mult.U.ETF 8,182 8,215 11 2 -0,04%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3,8826 3,9262 2 717 7 +0,34%
iShsIV-EO Ultrash.Bd ESG U.ETF 5,0639 5,0801 1 701 1 +0,02%
iShsIV-EO Ultrashort Bd U.ETF 101,8315 101,9335 10 336 59 +0,05%
iShsIV-EO Ultrashort Bd U.ETF 5,2152 5,2416 9 947 7 +0,01%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,8971 4,9427 5 468 6 +0,11%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,6805 4,7115 10 925 6 -0,02%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 6,963 7,017 67 819 122 +0,88%
iShsIV-iShares China C.B.U.ETF 4,7431 4,7932 1 1 +0,20%
iShsIV-iShs Dig.Enter.Edu.ETF USD 6,853 7,018 374 2 -0,59%
iShsIV-iShs MSCI Wld ESG S.ETF 8,544 8,572 20 686 47 +0,32%
iShsIV-iShs MSCI Wld ESG S.ETF 7,891 7,917 3 390 5 +0,27%
iShsIV-MSCI China A UCITS ETF 3,769 3,86 45 897 115 +0,04%
iShsIV-MSCI China UCITS ETF 3,5175 3,6315 29 767 23 +2,83%
iShsIV-MSCI China UCITS ETF USD 3,168 3,2065 1 001 2 +0,62%
iShsIV-MSCI EM ex-China UCITS 4,75 4,8405 3 715 8 +2,08%
iShsIV-MSCI EM.ESG.Enh.U.ETF 5,003 5,033 112 370 17 +0,95%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,64 7,661 6 477 13 -0,23%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 7,104 7,124 0 0 0,00%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 7,371 7,393 447 5 +0,19%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 6,724 6,744 196 722 108 +0,10%
iShsIV-MSCI J.SRIEURH.U.ETF(A) 10,566 10,61 500 1 -0,85%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,529 6,546 552 3 -0,66%
iShsIV-MSCI JPN ESG.Enh.U.ETF 6,058 6,079 0 0 0,00%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,772 8,807 4 006 12 +0,09%
iShsIV-MSCI USA ESG.Enh.U.ETF 8,636 8,663 93 12 +0,71%
iShsIV-MSCI USA ESG.Enh.U.ETF 5,557 5,584 506 5 +0,02%
iShsIV-MSCI USA SRI UCITS ETF 1 728,40 1 735,20 2 1 -0,12%
iShsIV-MSCI USA SRI UCITS ETF 13,862 13,91 45 856 107 +0,45%
iShsIV-MSCI USA SRI UCITS ETF 9,439 9,466 6 835 27 +0,82%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,85 7,874 5 781 13 +0,15%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 7,585 7,611 1 963 5 +0,28%
iShsIV-MSCI WLD.M.F.E.UC.ETF 4,989 5,016 10 512 13 +0,32%
iShsIV-MSCI Wld.SRI UCITS ETF 8,258 8,279 5 781 23 +0,28%
iShsIV-MSCI Wld.SRI UCITS ETF 10,852 10,872 154 674 277 +0,31%
iShsIV-MSCI Wld.SRI UCITS ETF 6,661 6,745 364 4 -0,25%
iShsIV-NASDAQ US Biotech.U.ETF 5,94 5,97 21 814 45 -0,15%
iShsIV-Smart City Infras.U.ETF 6,824 6,85 1 526 4 +0,43%
iShsIV-Smart City Infras.U.ETF 6,4986 6,5323 1 570 1 +0,58%
iShsIV-Target Gbl Infras.U.ETF USD 4,8448 4,8691 11 2 +0,50%
iShsIV-US Mortg.Back.Sec.U.ETF 3,7699 3,8107 0 0 0,00%
iShsIV-US Mortg.Back.Sec.U.ETF 5,043 5,067 0 0 0,00%
iShsTr.-California Muni Bd ETF 52,9814 53,5907 0 0 0,00%
iShsTr.-iShs Co.S+P US Val.ETF 83,78 83,86 0 0 0,00%
iShsTr.-iShs Core Ru.US Gr.ETF 108,26 109,00 0 0 0,00%
iShsTr.-MSCI New Zealand ETF 41,97 42,28 0 0 0,00%
iShsTr.-New York Muni Bond ETF 49,5146 50,1331 0 0 0,00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 66,80 66,88 0 0 0,00%
iShsV-Agribusiness UCITS ETF 42,64 43,425 1 744 21 -0,32%
iShsV-EM Dividend UCITS ETF 13,398 13,498 9 765 34 -0,25%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 96,9534 97,3966 0 0 0,00%
iShsV-France Govt Bond U.ETF EUR 130,1827 130,9825 0 0 0,00%
iShsV-France Govt Bond U.ETF USD 4,6823 4,7265 0 0 0,00%
iShsV-Germany.Govt Bd U.ETF 123,1841 123,4239 0 0 0,00%
iShsV-iBds Dec 2025 Te.EO Co. 5,1022 5,1784 26 852 4 0,00%
iShsV-iBds Dec 2025 Te.EO Co. 5,0032 5,0788 151 200 7 +0,07%
iShsV-iBds Dec 2027 Te.EO Co. 5,207 5,223 50 708 4 +0,01%
iShsV-iBds Dec 2027 Te.EO Co. 5,0663 5,1421 4 131 2 +0,17%
iShsV-iBondsD2025 Term$TreaETF 95,0262 95,3935 0 0 0,00%
iShsV-iBondsD2025Term$Corp ETF 95,8233 96,1191 0 0 0,00%
iShsV-iBondsD2027Term$Corp ETF 96,0919 97,5318 0 0 0,00%
iShsV-iShs JPM. EM C.B.U.ETF 4,6411 4,6669 2 033 2 +0,15%
iShsV-Italy Govt Bd UCITS ETF 148,7759 149,2256 590 8 -0,26%
iShsV-MSCI EM Cons. Gwth U.ETF 27,745 27,945 892 7 +0,34%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 90,4248 90,8518 527 9 0,00%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 84,412 84,626 3 080 26 -0,05%
iShsV-O+G Expl.&Prod.UCITS ETF 26,09 26,345 11 099 85 +2,30%
iShsV-S&P 500 Con.Dis.Se.U.ETF 11,632 11,71 3 791 10 -0,17%
iShsV-S&P 500 Con.Sta.Se.U.ETF 7,765 7,814 6 580 6 +0,19%
iShsV-S&P 500 Energ.Sect.U.ETF 8,594 8,669 14 823 44 +0,75%
iShsV-S&P 500 Finl Sec.U.ETF 11,174 11,238 2 313 20 +1,03%
iShsV-S&P 500 He.Ca.Sec.U.ETF 10,688 10,752 13 325 34 +0,15%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 6,997 7,102 1 1 +0,01%
iShsV-S&P 500 Ind.Sector.U.ETF 9,625 9,671 401 4 +0,10%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 25,775 25,83 72 092 605 +0,25%
iShsV-S&P 500 Mat.Sector.U.ETF 9,242 9,297 2 815 97 +1,14%
iShsV-S&P 500 Ut.Sector U.ETF 7,126 7,171 8 2 +0,82%
iShsV-S&P Gold Produc.UCIT ETF 13,23 13,324 57 709 175 +4,00%
iShsV-S&P U.S. Banks UCITS ETF 4,9075 4,9445 6 387 11 +1,53%
iShsV-S&P500 EUR Hgd U.ETF (A) 110,378 110,61 2 115 39 +0,09%
iShsV-Spain Govt Bd UCITS ETF 149,9948 150,5746 0 0 0,00%
iShsV-USD EM Corp Bd U.ETF 82,2496 83,0764 221 7 +0,75%
iShsVI- EO Corp Bd Finl U.ETF 100,0452 100,3748 252 3 +0,03%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 71,9702 72,4358 768 9 +0,19%
iShsVI-Gl.CorpBd EO H.U.ETF D 87,1182 87,4158 3 238 24 +0,25%
iShsVI-Inc. and Div. UCITS ETF 7,221 7,249 300 1 +0,06%
iShsVI-JPM DL EM BD EOH U.ETFD 67,0542 67,3518 2 234 36 +0,13%
iShsVII-Co.MSCI Paci.xJP U.ETF 158,14 158,96 1 414 58 +0,25%
iShsVII-Core S&P 500 UCITS ETF 511,53 511,71 13 391 412 +0,31%
iShsVII-DJ Ind.Average UC.ETF 436,35 437,65 116 11 +0,17%
iShsVII-FTSE MIB UCITS ETF 153,16 153,70 192 14 -0,30%
iShsVII-MSCI Canada B UC. ETF 176,48 177,24 149 7 +0,58%
iShsVII-MSCI EM Asia UCITS ETF 152,14 152,94 1 933 44 +0,45%
iShsVII-MSCI Jap.UCITS ETF 188,884 189,615 33 10 +0,20%
iShsVII-MSCI Mexico Cap.UC.ETF 165,38 167,10 173 9 +0,29%
iShsVII-MSCI UK UCITS ETF 162,90 163,54 0 0 0,00%
iShsVII-MSCI USA B UCITS ETF 491,6116 493,3314 36 3 +0,37%
iShsVII-NASDAQ 100 UCITS ETF 963,90 964,40 2 132 127 +0,15%
iShsVII-NASDAQ 100 UCITS ETF 11,016 11,036 30 936 71 -0,18%
iShsVII-Nikkei 225 UCITS ETF 246,45 247,20 155 8 -0,42%
iShTr.-MSCI All Peru ETF 36,075 36,385 0 0 0,00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 5,653 5,704 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)