alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J&T Global Express Ltd. 1,193 1,278 0 0 0,00%
J.M. Smucker Co. 115,40 117,60 1 1 -0,65%
Jabil Inc. 125,80 126,20 43 6 +0,48%
Jack Henry & Associates Inc. 159,25 159,95 1 1 +0,03%
Jackson Financial Inc. Cl.A 60,40 61,10 800 11 -1,15%
JACOBS SOLUTIONS INC. 142,00 143,00 0 0 0,00%
JAFCO Group Co. Ltd. 11,28 11,64 219 3 -4,56%
Jaguar Health Inc. 0,064 0,07 69 909 7 +8,46%
Jaguar Mining Inc. 1,69 1,74 2 870 3 +1,75%
JAKKS Pacific Inc. 22,00 22,40 0 0 0,00%
James Hardie Industries PLC 36,80 37,60 0 0 0,00%
Jamf Holding Corp. 16,55 17,235 0 0 0,00%
JanOne Inc. 2,235 2,435 0 0 0,00%
Japan Airlines Co. Ltd. 17,545 17,725 39 1 -1,29%
Japan Exchange Group Inc. 24,80 25,40 0 0 0,00%
Japan Post Bank Co.Ltd 9,80 10,10 0 0 0,00%
Japan Post Holdings Co.Ltd 9,30 9,45 93 1 -0,53%
Japan Post Insurance Co.Ltd 17,50 17,90 0 0 0,00%
Japan Steel Works Ltd., The 20,40 20,80 200 1 -0,97%
Japan Tobacco Inc. 24,20 24,59 749 6 +0,82%
Jardine Cycle & Carriage Ltd. 16,60 16,70 0 0 0,00%
Jardine Matheson Holdings Ltd. 34,40 34,90 16 2 +0,58%
Jazz Pharmaceuticals PLC 111,80 112,35 21 2 +0,40%
JB HI-FI Ltd. 38,40 39,20 0 0 0,00%
JCDecaux SE 17,88 17,90 1 1 +0,79%
JD Health International Inc. 3,234 3,331 1 1 +0,62%
JD Logistics Inc. 0,93 0,955 0 0 0,00%
JD Sports Fashion PLC 1,498 1,526 29 508 10 +7,45%
JD.com Inc. 12,765 12,875 2 914 42 +2,12%
JD.com Inc. Cl.A (sp.ADRs) 25,50 25,65 13 167 60 +1,98%
JDC Group AG 22,10 22,20 0 0 0,00%
JDE Peet's B.V. 19,59 19,61 541 11 -0,20%
Jefferies Financial Group Inc. 42,58 42,66 1 1 +0,19%
Jeld-Wen Holding Inc. 19,00 19,10 0 0 0,00%
JENOPTIK AG 29,06 29,14 11 940 64 -0,75%
Jericho Energy Ventures Inc. 0,125 0,131 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,48 18,49 281 2 +0,38%
Jervois Global Ltd. 0,0129 0,0159 13 300 2 -9,09%
Jetblue Airways Corp. 6,807 6,891 0 0 0,00%
JFE Holdings Inc. 15,20 15,40 0 0 0,00%
JGC Holdings Corp. 9,00 9,20 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,545 1,585 1 1 +1,30%
JinkoSolar Holding Co. Ltd. 22,50 22,70 13 133 83 -0,88%
Jinxin Fertility Group Ltd 0,276 0,296 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,65 0,695 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,7715 0,812 0 0 0,00%
John Bean Technologies Corp. 97,00 97,50 0 0 0,00%
John Wood Group PLC 1,55 1,571 0 0 0,00%
Johnson Controls Internat. PLC 59,64 60,24 5 1 -0,47%
Johnson&Johnson 146,20 146,40 4 434 109 +0,27%
Johnson, Matthey PLC 20,91 21,32 1 1 -1,56%
Jones Lang Lasalle Inc. 179,00 180,00 1 1 0,00%
JOST Werke SE 47,35 47,70 475 8 -0,53%
Journey Energy Inc. 2,14 2,24 920 1 +1,89%
Joy Spreader Intera. Tech. Ltd 0,0215 0,0265 0 0 0,00%
JOYY Inc. 28,00 28,20 0 0 0,00%
JPMorgan Chase & Co. 184,60 184,90 746 29 +0,43%
JS Global Lifestyle Company Lt 0,163 0,179 0 0 0,00%
Jtekt Corp. 8,65 8,80 0 0 0,00%
Jumbo Interactive Ltd. 10,20 10,50 0 0 0,00%
Jumia Technologies AG ADRs 4,76 4,82 730 3 -1,04%
Jungheinrich AG VZ 34,02 34,06 16 824 108 +0,77%
Juniper Networks Inc. 34,35 34,50 79 3 +0,29%
Just Eat Takeaway.com N.V. 13,852 13,862 2 994 13 -0,49%
Juventus Football Club S.p.A. 2,22 2,24 135 2 +2,05%
JVCKENWOOD Corp. 5,60 5,75 1 1 -0,88%
JX Luxventure Ltd. 1,075 1,23 0 0 0,00%
Jyske Bank A/S 77,88 78,64 1 1 -0,59%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)