alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 92,80 94,63 0 0 0,00%
j2 Global Inc. 74,95 75,25 0 0 0,00%
Jabil Inc. 24,62 25,09 0 0 0,00%
Jacobs Engineering Group Inc. 57,22 57,80 0 0 0,00%
Jadar Lithium Ltd. 0,008 0,01 0 0 0,00%
Jafco Co. Ltd. 31,32 32,35 70 1 +1,38%
Jagged Peak Energy Inc. 12,01 12,32 0 0 0,00%
James Hardie Industries PLC 14,00 14,30 0 0 0,00%
James River Group Holdings Ltd 33,99 34,27 0 0 0,00%
Janus Henderson Group PLC 27,01 27,67 0 0 0,00%
Japan Airlines Co. Ltd. 31,19 31,80 0 0 0,00%
Japan Post Bank Co.Ltd 9,68 9,95 0 0 0,00%
Japan Post Holdings Co.Ltd 9,21 9,33 0 0 0,00%
Japan Post Insurance Co.Ltd 17,24 17,77 0 0 0,00%
Japan Tobacco Inc. 22,22 22,62 0 0 0,00%
Jardine Cycle & Carriage Ltd. 20,87 21,43 0 0 0,00%
Jardine Matheson Holdings Ltd. 55,91 57,00 0 0 0,00%
Jardine Strategic Holdings Ltd 33,68 34,43 0 0 0,00%
Jaxon Mining Inc. 0,061 0,083 0 0 0,00%
Jayden Resources Inc. 0,08 0,109 0 0 0,00%
Jazz Pharmaceuticals PLC 151,00 152,00 0 0 0,00%
JCDecaux S.A. 28,54 28,56 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 32,01 32,24 413 8 -0,68%
JDC Group AG 9,08 9,16 300 1 -1,97%
Jefferies Financial Group Inc. 19,46 19,64 0 0 0,00%
Jeld-Wen Holding Inc. 25,58 26,12 0 0 0,00%
JENOPTIK AG 32,98 33,04 3 549 22 -2,76%
Jericho Oil Corp. 0,44 0,459 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 12,86 12,945 0 0 0,00%
Jetblue Airways Corp. 16,98 17,34 0 0 0,00%
Jiangnan Group Ltd. 0,04 0,059 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,01 1,03 0 0 0,00%
Jianpu Technology Inc. ADRs 4,75 4,98 0 0 0,00%
Jiayuan Intern. Group Ltd 1,53 1,60 0 0 0,00%
Jilin Jiutai Rural Co.Bk Corp. 0,468 0,513 0 0 0,00%
JinkoSolar Holding Co. Ltd. 11,75 11,84 1 845 6 -0,09%
Joh. Friedrich Behrens AG 4,30 4,60 0 0 0,00%
John Bean Technologies Corp. 79,91 81,89 0 0 0,00%
Johnson Controls Internat. PLC 30,20 30,60 0 0 0,00%
Johnson&Johnson 109,53 110,27 355 12 +0,11%
Johnson, Matthey PLC 41,99 42,81 0 0 0,00%
JOST Werke AG 33,95 34,00 1 540 11 -0,44%
Jounce Therapeutics Inc. 6,65 6,81 90 1 +1,19%
Joy City Property Ltd. 0,095 0,115 0 0 0,00%
JPMorgan Chase & Co. 95,85 96,13 170 3 -0,25%
Julius Baer Gruppe AG 48,98 49,09 0 0 0,00%
Jumbo Interactive Ltd. 2,89 3,06 0 0 0,00%
Jumei International Hldg Ltd. 1,90 1,93 0 0 0,00%
Jungheinrich AG VZ 31,26 31,32 2 249 12 -0,45%
Juniper Networks Inc. 24,51 24,60 0 0 0,00%
Juniper Pharmaceuticals Inc. 9,77 9,95 0 0 0,00%
Juridica Investment Ltd. 0,103 0,109 0 0 0,00%
Just-Eat PLC 9,818 9,948 0 0 0,00%
Juventus Football Club S.p.A. 0,8565 0,8725 11 065 13 +0,57%
JVC Kenwood Corp. 2,31 2,43 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)