alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J&T Global Express Ltd. | 1,193 | 1,278 | 0 | 0 | 0,00% |
J.M. Smucker Co. | 115,40 | 117,60 | 1 | 1 | -0,65% |
Jabil Inc. | 125,80 | 126,20 | 43 | 6 | +0,48% |
Jack Henry & Associates Inc. | 159,25 | 159,95 | 1 | 1 | +0,03% |
Jackson Financial Inc. Cl.A | 60,40 | 61,10 | 800 | 11 | -1,15% |
JACOBS SOLUTIONS INC. | 142,00 | 143,00 | 0 | 0 | 0,00% |
JAFCO Group Co. Ltd. | 11,28 | 11,64 | 219 | 3 | -4,56% |
Jaguar Health Inc. | 0,064 | 0,07 | 69 909 | 7 | +8,46% |
Jaguar Mining Inc. | 1,69 | 1,74 | 2 870 | 3 | +1,75% |
JAKKS Pacific Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
James Hardie Industries PLC | 36,80 | 37,60 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 16,55 | 17,235 | 0 | 0 | 0,00% |
JanOne Inc. | 2,235 | 2,435 | 0 | 0 | 0,00% |
Japan Airlines Co. Ltd. | 17,545 | 17,725 | 39 | 1 | -1,29% |
Japan Exchange Group Inc. | 24,80 | 25,40 | 0 | 0 | 0,00% |
Japan Post Bank Co.Ltd | 9,80 | 10,10 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 9,30 | 9,45 | 93 | 1 | -0,53% |
Japan Post Insurance Co.Ltd | 17,50 | 17,90 | 0 | 0 | 0,00% |
Japan Steel Works Ltd., The | 20,40 | 20,80 | 200 | 1 | -0,97% |
Japan Tobacco Inc. | 24,20 | 24,59 | 749 | 6 | +0,82% |
Jardine Cycle & Carriage Ltd. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 34,40 | 34,90 | 16 | 2 | +0,58% |
Jazz Pharmaceuticals PLC | 111,80 | 112,35 | 21 | 2 | +0,40% |
JB HI-FI Ltd. | 38,40 | 39,20 | 0 | 0 | 0,00% |
JCDecaux SE | 17,88 | 17,90 | 1 | 1 | +0,79% |
JD Health International Inc. | 3,234 | 3,331 | 1 | 1 | +0,62% |
JD Logistics Inc. | 0,93 | 0,955 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,498 | 1,526 | 29 508 | 10 | +7,45% |
JD.com Inc. | 12,765 | 12,875 | 2 914 | 42 | +2,12% |
JD.com Inc. Cl.A (sp.ADRs) | 25,50 | 25,65 | 13 167 | 60 | +1,98% |
JDC Group AG | 22,10 | 22,20 | 0 | 0 | 0,00% |
JDE Peet's B.V. | 19,59 | 19,61 | 541 | 11 | -0,20% |
Jefferies Financial Group Inc. | 42,58 | 42,66 | 1 | 1 | +0,19% |
Jeld-Wen Holding Inc. | 19,00 | 19,10 | 0 | 0 | 0,00% |
JENOPTIK AG | 29,06 | 29,14 | 11 940 | 64 | -0,75% |
Jericho Energy Ventures Inc. | 0,125 | 0,131 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 18,48 | 18,49 | 281 | 2 | +0,38% |
Jervois Global Ltd. | 0,0129 | 0,0159 | 13 300 | 2 | -9,09% |
Jetblue Airways Corp. | 6,807 | 6,891 | 0 | 0 | 0,00% |
JFE Holdings Inc. | 15,20 | 15,40 | 0 | 0 | 0,00% |
JGC Holdings Corp. | 9,00 | 9,20 | 0 | 0 | 0,00% |
Jiangxi Copper Co. Ltd. | 1,545 | 1,585 | 1 | 1 | +1,30% |
JinkoSolar Holding Co. Ltd. | 22,50 | 22,70 | 13 133 | 83 | -0,88% |
Jinxin Fertility Group Ltd | 0,276 | 0,296 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 0,65 | 0,695 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 0,7715 | 0,812 | 0 | 0 | 0,00% |
John Bean Technologies Corp. | 97,00 | 97,50 | 0 | 0 | 0,00% |
John Wood Group PLC | 1,55 | 1,571 | 0 | 0 | 0,00% |
Johnson Controls Internat. PLC | 59,64 | 60,24 | 5 | 1 | -0,47% |
Johnson&Johnson | 146,20 | 146,40 | 4 434 | 109 | +0,27% |
Johnson, Matthey PLC | 20,91 | 21,32 | 1 | 1 | -1,56% |
Jones Lang Lasalle Inc. | 179,00 | 180,00 | 1 | 1 | 0,00% |
JOST Werke SE | 47,35 | 47,70 | 475 | 8 | -0,53% |
Journey Energy Inc. | 2,14 | 2,24 | 920 | 1 | +1,89% |
Joy Spreader Intera. Tech. Ltd | 0,0215 | 0,0265 | 0 | 0 | 0,00% |
JOYY Inc. | 28,00 | 28,20 | 0 | 0 | 0,00% |
JPMorgan Chase & Co. | 184,60 | 184,90 | 746 | 29 | +0,43% |
JS Global Lifestyle Company Lt | 0,163 | 0,179 | 0 | 0 | 0,00% |
Jtekt Corp. | 8,65 | 8,80 | 0 | 0 | 0,00% |
Jumbo Interactive Ltd. | 10,20 | 10,50 | 0 | 0 | 0,00% |
Jumia Technologies AG ADRs | 4,76 | 4,82 | 730 | 3 | -1,04% |
Jungheinrich AG VZ | 34,02 | 34,06 | 16 824 | 108 | +0,77% |
Juniper Networks Inc. | 34,35 | 34,50 | 79 | 3 | +0,29% |
Just Eat Takeaway.com N.V. | 13,852 | 13,862 | 2 994 | 13 | -0,49% |
Juventus Football Club S.p.A. | 2,22 | 2,24 | 135 | 2 | +2,05% |
JVCKENWOOD Corp. | 5,60 | 5,75 | 1 | 1 | -0,88% |
JX Luxventure Ltd. | 1,075 | 1,23 | 0 | 0 | 0,00% |
Jyske Bank A/S | 77,88 | 78,64 | 1 | 1 | -0,59% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 13:35:22
Letzte Aktualisierung:
28.03.2024 @ 13:35:22