alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,668 95,83 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,056 94,342 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,91 97,999 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,765 99,903 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,404 93,65 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,66 90,831 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,23 74,718 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,541 96,725 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,198 92,776 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,403 82,698 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 103,674 103,991 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 99,736 99,806 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,939 100,68 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,24 100,702 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,58 106,314 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98,769 99,34 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,466 99,095 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 91,792 91,924 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,129 91,168 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,342 88,374 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,624 96,692 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,763 100,358 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 97,98 98,109 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,025 99,15 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,832 96,173 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,518 86,792 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,31 97,50 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,539 93,601 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,695 88,797 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,595 85,793 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,073 77,383 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,318 100,502 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,095 101,252 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,281 99,35 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 83,989 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 10,74 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,503 9,74 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,776 97,87 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,41 98,45 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 92,975 93,835 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,485 98,085 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86,215 87,375 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,315 91,985 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 86,79 87,83 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,429 79,995 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,166 95,303 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,60 93,002 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,695 89,752 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,109 97,196 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 100,765 101,745 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 90,885 92,745 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 95,755 97,055 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,42 92,17 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 97,81 98,53 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 94,55 95,27 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,44 85,82 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 93,84 94,53 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,80 99,88 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,686 91,977 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,264 85,635 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97,947 98,089 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 80,896 81,213 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,204 100,242 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95,62 98,643 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 96,74 98,06 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,09 99,62 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,19 97,12 16 000 1 +0,22%
JPMorgan Chase & Co. DL-Notes 2015(27) 96,015 97,06 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 95,87 96,60 24 000 1 +0,40%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,616 82,926 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,222 91,40 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,368 79,725 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,021 92,258 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,835 103,962 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 98,968 99,091 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 84,836 85,178 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,053 94,307 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,00 93,128 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,75 95,746 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,71 97,862 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,372 99,513 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,38 98,454 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,302 95,486 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,093 96,261 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,09 87,534 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96,873 97,063 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,75 96,48 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,541 94,281 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 96,80 97,92 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,50 104,00 58 000 11 -0,43%
Junta de Andalucía EO-Obl. 2019(29) 90,795 91,595 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,27 78,15 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,68 103,52 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 89,94 90,71 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,738 93,465 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,21 79,58 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,32 94,701 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,594 101,73 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93,595 95,885 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,781 94,935 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,46 100,521 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,63 90,863 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,31 98,40 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,633 103,829 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)