alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,69 13,835 41 094 138 -0,76%
k2 Gold Corporation 0,0895 0,105 0 0 0,00%
K9 Gold Corp. 0,113 0,143 0 0 0,00%
K92 Mining Inc. 5,11 5,222 5 079 13 +1,06%
Kajima Corp. 17,20 17,50 0 0 0,00%
Kala Bio Inc. 6,195 6,48 0 0 0,00%
Kalamazoo Resources Ltd. 0,0586 0,0608 0 0 0,00%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 10,40 11,20 0 0 0,00%
Kaman Corp. 42,60 43,80 0 0 0,00%
Kamux Oyj 5,41 5,49 353 2 -1,44%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0235 0,038 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,78 0,835 0 0 0,00%
Kansai El. Power Co. Inc., The 13,37 13,815 516 2 -1,98%
Kanzhun Ltd. ADS 16,70 16,80 479 1 -1,76%
Kao Corp. 36,92 38,08 2 1 -1,10%
KAP AG 10,10 10,40 0 0 0,00%
Kapsch TrafficCom AG 8,24 8,30 1 216 8 0,00%
Karat Packaging Inc. 24,80 25,00 0 0 0,00%
Karoon Energy Ltd. 1,30 1,33 0 0 0,00%
Karora Resources Inc. 3,82 3,88 72 755 56 +4,03%
Kartoon Studios Inc. 1,01 1,05 227 2 -27,34%
Karyopharm Therapeutics Inc. 1,18 1,216 0 0 0,00%
Kaspi.kz JSC 104,00 107,00 0 0 0,00%
KATEK SE 14,90 15,40 11 318 43 -0,33%
Katipult Technology Corp. 0,018 0,03 0 0 0,00%
Kawasaki Heavy Industries Ltd. 29,02 29,70 1 1 +0,79%
Kawasaki Kisen Kaisha Ltd. 12,214 12,47 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 43,00 43,20 0 0 0,00%
KB Home 56,50 57,00 0 0 0,00%
KBC Groep N.V. 69,84 70,00 466 5 +1,69%
KBR Inc. 57,50 59,50 0 0 0,00%
KDDI Corp. 25,61 26,37 859 6 +2,20%
KE Holdings Inc. Sp.ADS 1 CL.A 11,90 12,10 0 0 0,00%
Keisei Electric Railway Co.Ltd 35,40 36,00 0 0 0,00%
Kellanova Co. 53,00 53,24 1 799 14 +0,49%
Kelt Exploration Ltd. 4,06 4,10 0 0 0,00%
Kemira Oy 17,32 17,45 1 1 +0,69%
Kempower OYJ 19,59 19,69 0 0 0,00%
Kendrion N.V. 12,86 13,06 0 0 0,00%
Kennedy-Wilson Holdings Inc. 7,85 7,90 0 0 0,00%
Kenorland Minerals Ltd. 0,525 0,53 21 760 3 -3,67%
Kenvue Inc. 18,02 18,762 295 3 +1,78%
Keppel Ltd. 4,791 4,87 2 1 +0,65%
Kering S.A. 339,70 340,15 1 034 70 +0,46%
Kerry Group PLC 79,05 80,10 172 10 +0,63%
Kesko Oyj Cl. B 16,355 16,435 884 4 -1,11%
Keurig Dr Pepper Inc. 29,12 29,42 2 100 15 +0,22%
Keycorp 13,41 13,62 1 1 -0,28%
Keyence Corp. 389,80 394,50 35 5 +1,39%
Keyera Corp. 23,56 23,84 1 1 -1,40%
Keymed Biosciences Inc. 3,46 3,64 9 1 +0,56%
Keysight Technologies Inc. 136,54 139,40 103 4 -1,84%
Kezar Life Sciences Inc. 0,725 0,76 250 1 +2,61%
KHD Humboldt Wedag Intl AG 1,48 1,58 0 0 0,00%
KID ASA 12,44 12,54 0 0 0,00%
Kikkoman Corp. 11,20 11,50 100 1 0,00%
Kilroy Realty Corp. 30,40 31,00 0 0 0,00%
Kimbell Royalty Partners L.P. 14,876 15,104 0 0 0,00%
Kimberly-Clark Corp. 117,66 118,36 577 12 +0,05%
Kimco Realty Corp. 16,60 16,70 1 1 0,00%
Kinaxis Inc. 103,00 104,00 0 0 0,00%
Kinder Morgan Inc. 16,998 17,228 3 826 21 +3,37%
Kinepolis Group S.A. 40,50 40,80 300 2 +1,00%
Kingboard Laminates Hldgs Ltd. 0,675 0,72 0 0 0,00%
Kingdee International Software 0,91 0,945 1 000 1 +0,53%
Kingfisher Metals Corp. 0,0995 0,1262 0 0 0,00%
Kingfisher PLC 2,882 2,932 1 1 -0,14%
Kingsgate Consolidated Ltd. 0,898 0,967 14 873 7 +3,78%
Kingsman Minerals Ltd. 0,043 0,06 1 550 1 +7,14%
Kingsoft Cloud Holdings Ltd. ADR 2,46 2,52 4 121 3 0,00%
Kingsoft Corp. Ltd. 2,84 2,98 0 0 0,00%
Kingspan Group PLC 80,85 81,95 80 2 -0,31%
Kingston Resources Ltd. 0,0345 0,052 10 000 1 +10,71%
Kinnevik AB 9,634 9,73 742 7 -8,30%
Kinross Gold Corp. 6,046 6,176 31 948 25 +1,50%
Kinsale Capital Group Inc. 422,20 426,90 7 2 +0,21%
Kintara Therapeutics Inc. 0,0951 0,1042 125 272 13 +1,90%
KION GROUP AG 47,52 47,81 5 357 51 +0,74%
Kiora Pharmaceuticals Inc. 0,459 0,491 0 0 0,00%
Kiplin Metals Inc. 0,0364 0,0456 53 279 12 +0,49%
Kirin Holdings Co. Ltd. 13,20 13,40 1 1 0,00%
Kirkland's Inc. 1,80 1,88 0 0 0,00%
KKR & Co. Corp. 87,47 88,00 150 6 -0,89%
KKR Real Est.Finance Trust Inc 8,90 9,05 0 0 0,00%
KLA Corp. 603,10 606,80 327 37 -2,15%
Klassik Radio AG 3,14 3,46 200 1 -0,60%
Klépierre S.A. 24,22 24,34 452 3 +1,25%
Klondike Gold Corp. 0,0555 0,0645 0 0 0,00%
Klondike Silver Corp. 0,0205 0,031 0 0 0,00%
KLX Energy Services Hldgs Inc. 6,55 6,65 0 0 0,00%
Klöckner & Co SE 6,41 6,50 98 244 65 +0,46%
Knaus Tabbert AG 41,15 41,95 3 215 41 +1,46%
Knight Therapeutics Inc. 3,92 3,96 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 44,60 45,40 1 1 -0,44%
Knorr-Bremse AG 68,30 68,95 1 007 15 0,00%
Knowles Corp. 14,30 14,40 0 0 0,00%
Kobe Steel Ltd. 11,266 11,562 17 2 +0,79%
Kodiak Copper Corp. 0,405 0,435 0 0 0,00%
Kodiak Gas Services LLC 24,80 25,00 0 0 0,00%
Kodiak Sciences Inc. 3,196 3,334 858 2 -3,21%
Koenig & Bauer AG 12,30 12,58 824 9 +2,62%
Kogan.Com Ltd 4,16 4,20 0 0 0,00%
Kohl's Corp. 21,31 21,635 102 2 +4,00%
Kojamo Oyj 9,795 9,835 750 2 +1,46%
Kolibri Global Energy Inc. 2,96 3,06 5 646 6 -0,67%
Komatsu Ltd. 26,50 26,80 44 2 +1,71%
Komo Plant Based Foods Inc. 0,0135 0,0315 0 0 0,00%
Kon. KPN N.V. 3,318 3,357 24 836 12 0,00%
Konami Group Corp. 57,00 57,50 21 2 +1,79%
KONE Corp. Cl B 42,99 43,11 368 7 +0,72%
Konecranes Oyj 48,92 49,18 1 1 -0,29%
Kongsberg Gruppen AS 63,05 63,60 3 472 36 -3,42%
Konica Minolta Inc. 3,222 3,291 4 1 +1,97%
Koninklijke BAM Groep N.V. 3,802 3,832 854 4 -0,21%
Koninklijke Heijmans N.V. 17,10 17,20 17 3 -0,12%
Koninklijke Philips N.V. 18,815 18,84 6 408 29 -0,58%
Koninklijke Vopak N.V. 36,68 36,84 453 5 +0,49%
Kontoor Brands Inc. 51,88 52,22 1 1 -0,54%
Kontrol Technologies Corp. 0,208 0,234 0 0 0,00%
Kontron AG 18,74 18,99 37 290 213 -2,44%
Kootenay Silver Inc. 0,775 0,85 0 0 0,00%
Kopin Corp. 1,151 1,207 5 100 2 -1,34%
Kore Mining Ltd. 0,029 0,043 1 000 1 +1,39%
Kore Potash PLC 0,0055 0,007 0 0 0,00%
Korea Electric Power Corp. 6,75 7,15 0 0 0,00%
Kornit Digital Ltd. 14,40 14,70 0 0 0,00%
Kosmos Energy Ltd 5,566 5,83 1 1 -1,02%
KPS AG 1,11 1,23 5 390 8 +3,80%
Kraft Heinz Co. 34,77 34,95 13 452 83 +0,80%
Kraken Robotics Inc. 0,676 0,696 18 392 12 -0,58%
Kratos Defense & Security Sol. 16,38 16,715 306 2 -0,30%
Krispy Kreme Inc. 12,70 13,00 301 2 -1,55%
Kroger Co., The 51,89 52,52 769 13 +0,42%
KRONES AG 123,20 123,80 1 147 40 -0,49%
Kronos Worldwide Inc. 10,57 10,65 704 2 +0,09%
Krystal Biotech Inc. 152,20 155,80 80 2 -0,31%
KSB SE & Co. KGaA 598,00 610,00 71 12 +0,99%
KSB SE & Co. KGaA 635,00 645,00 20 7 -0,78%
KSH Holdings Ltd. 0,147 0,187 0 0 0,00%
KST Beteiligungs AG 1,05 1,13 0 0 0,00%
KT Corp. ADRs 11,40 11,50 0 0 0,00%
Kuaishou Technology 5,431 5,597 1 1 -0,88%
Kubota Corp. 14,505 14,74 1 1 -3,02%
Kulicke & Soffa Inds Inc. 42,87 43,76 21 1 -0,05%
Kumba Iron Ore Ltd. 23,20 23,80 41 2 -2,52%
Kunlun Energy Co. Ltd. 0,86 0,895 2 452 2 -0,57%
Kura Oncology Inc. 16,265 16,95 0 0 0,00%
Kuraray Co. Ltd. 10,20 10,40 0 0 0,00%
Kurita Water Industries Ltd. 35,64 36,84 540 7 +0,17%
Kutcho Copper Corp. 0,0808 0,10 10 000 1 +1,21%
Kuya Silver Corp. 0,258 0,275 1 1 -4,33%
KWESST Micro Systems Inc. 0,645 0,695 0 0 0,00%
KWS SAAT SE & Co. KGaA 46,85 47,30 386 13 +1,17%
Kyndryl Holdings Inc. 18,365 18,56 1 845 20 +0,92%
Kyocera Corp. 11,53 11,655 26 2 +1,61%
Kyowa Kirin Co. Ltd. 15,70 16,10 0 0 0,00%
Kyushu Railway Company 21,00 21,40 201 2 -0,94%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)