alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 26,98 27,10 550 6 -3,44%
L Oreal S.A. 211,40 211,70 2 056 25 +0,14%
L'Occitane International SA 1,45 1,50 6 954 4 -1,35%
L3 Technologies Inc. 172,85 174,24 55 4 -1,66%
Laboratory Corp. America Hldgs 158,93 159,88 0 0 0,00%
Ladder Capital Corp. 13,55 13,63 0 0 0,00%
LafargeHolcim Ltd. 40,70 40,90 1 021 7 +0,12%
Lagardère S.C.A. 23,71 23,87 0 0 0,00%
Lakeland Industries Inc. 11,39 11,59 0 0 0,00%
LAM Research Corp. 150,88 152,28 105 6 -1,49%
Lamar Advertising Co. (new) Shares A 60,94 61,22 0 0 0,00%
Lamb Weston Holdings Inc. 59,66 60,38 20 1 -0,38%
Lancashire Holdings Ltd. 6,38 6,50 550 1 -1,56%
Land Securities Group PLC 10,322 10,49 0 0 0,00%
Landis+Gyr Group AG 53,65 54,15 0 0 0,00%
Lands End Inc. 21,63 21,99 669 1 -1,08%
Lang & Schwarz AG 29,60 30,00 9 379 98 -4,78%
Lannett Co. Inc. 10,43 10,68 0 0 0,00%
LANXESS AG 67,72 68,00 2 473 24 -1,28%
Lara Exploration Ltd. 0,414 0,45 0 0 0,00%
Las Vegas Sands Corp. 62,48 63,43 200 1 -1,01%
LaSalle Hotel Properties 29,81 30,05 0 0 0,00%
Latin Resources Ltd 0,004 0,006 1 439 860 8 -20,00%
Latrobe Magnesium Ltd. 0,001 0,013 0 0 0,00%
Laura Ashley Holdings Plc 0,0474 0,0514 15 500 3 +4,05%
Laureate Education Inc. Cl.A 12,76 13,02 0 0 0,00%
Lazard Ltd. 43,19 43,46 0 0 0,00%
Leaf Group Ltd. 9,72 10,02 0 0 0,00%
Leagold Mining Corp. 1,61 1,64 1 840 1 +1,23%
Lechwerke AG 95,00 99,00 0 0 0,00%
Leclanche S.A. 1,48 1,635 0 0 0,00%
LEG Immobilien AG 93,56 93,92 163 3 +0,26%
Legal & General Group PLC 3,01 3,033 2 000 2 -1,12%
Legend Holdings Corp. 2,50 2,56 0 0 0,00%
Legg Mason Inc. 28,40 28,53 0 0 0,00%
Leggett & Platt Inc. 39,15 39,38 0 0 0,00%
Legrand S.A. 61,96 62,10 0 0 0,00%
Leidos Holdings Inc. 54,27 55,42 0 0 0,00%
Leifheit AG 19,96 20,30 4 349 36 -1,22%
Leju Holdings Ltd. ADRs 1,54 1,57 0 0 0,00%
LendingClub Corp. 3,64 3,70 0 0 0,00%
LendingTree Inc. 209,93 212,16 0 0 0,00%
LendLease Group 12,58 12,83 0 0 0,00%
Lennar Corp. 46,45 46,82 0 0 0,00%
Lennox International Inc. 183,81 184,91 10 1 -0,99%
Lenovo Group Ltd. 0,437 0,449 43 680 12 +2,27%
Lenzing AG 106,10 106,30 586 20 -1,12%
Leon.-Finmeccan.Spa (Leonardo) 9,004 9,082 30 000 19 -1,41%
LEONI AG 42,81 43,06 21 782 176 -2,89%
Leonovus Inc. 0,106 0,112 0 0 0,00%
Leonteq AG 46,02 46,46 104 2 -2,16%
Lepidico Ltd. 0,019 0,024 42 000 4 +4,55%
Leroy Seafood Group AS 6,13 6,15 468 4 +1,65%
Levon Resources Ltd. 0,118 0,129 0 0 0,00%
Lexagene Holdings Inc. 0,544 0,58 0 0 0,00%
Lexicon Pharmaceuticals Inc. 10,60 11,26 0 0 0,00%
Lexington Biosciences Inc. 0,144 0,162 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 8,10 8,17 2 542 4 +0,74%
Li & Fung Ltd. 0,271 0,32 0 0 0,00%
Liberty Broadband Corp. Class A 65,65 66,05 0 0 0,00%
Liberty Expedia Holdings Inc 39,84 40,16 0 0 0,00%
Liberty Global Inc. Registered Shares A 23,80 24,00 100 1 -1,65%
Liberty Global Inc. Registered Shares C 22,80 23,00 0 0 0,00%
Liberty Gold Corp. 0,271 0,291 8 666 2 +0,71%
Liberty Health Sciences Inc. 0,534 0,564 0 0 0,00%
Liberty Latin America Ltd. Shares A 16,58 16,64 300 1 -0,54%
Liberty Latin America Ltd. Shares C 16,54 16,59 0 0 0,00%
Liberty Media Corp. A Formula One 30,74 31,06 0 0 0,00%
Liberty Media Corp. C Formula One 32,42 32,74 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,59 21,82 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 40,96 41,71 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,73 21,94 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 40,97 41,72 0 0 0,00%
Liberty One Lithium Corp. 0,158 0,164 21 883 3 +1,21%
Lico Energy Metals Inc. 0,021 0,034 139 997 5 +17,24%
Life Healthc.Gr.Hldgs Pte Ltd. 1,51 1,63 0 0 0,00%
Life Storage Inc. 81,22 81,71 0 0 0,00%
Lifespot Health Ltd. 0,074 0,09 0 0 0,00%
Lifestyle Delivery Systems Inc 0,408 0,45 1 000 1 -4,44%
Ligand Pharmaceuticals Inc. 196,83 198,60 20 1 -0,12%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,67 1,73 0 0 0,00%
Limelight Networks Inc. 4,35 4,48 0 0 0,00%
Linamar Corp. 35,87 36,07 0 0 0,00%
Lincoln National Corp. 54,90 55,23 0 0 0,00%
Linde AG 177,80 178,35 1 093 27 -0,95%
Linde AG z.Umtausch 209,60 210,00 1 810 41 -0,99%
Line Corporation 38,85 39,16 45 1 +0,64%
Line Corporation 38,45 39,28 25 1 +1,56%
Lingo Media Corp. 0,054 0,063 0 0 0,00%
Link Motion Inc. 0,978 1,00 0 0 0,00%
Link REIT, The 8,06 8,29 368 1 -0,25%
LION E-Mobility AG 4,86 5,04 4 196 10 +2,91%
Lions Gate Entertainment Corp. Cl.A 21,15 21,28 950 4 -0,56%
Lions Gate Entertainment Corp. Cl.B 20,29 20,45 0 0 0,00%
Liontown Resources Ltd. 0,015 0,02 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,188 0,209 0 0 0,00%
Liquefied Natural Gas Ltd. 0,356 0,415 0 0 0,00%
Liquidmetal Technologies Inc. 0,203 0,211 0 0 0,00%
Lithia Motors Inc. 81,07 81,55 0 0 0,00%
Lithium Americas Corp. 3,83 4,07 3 105 7 -7,00%
Lithium Australia NL 0,07 0,078 34 150 6 -6,33%
Lithium Chile Inc. 0,536 0,602 0 0 0,00%
Lithium Corp. 0,18 0,205 2 700 2 +3,19%
Lithium Energi Exploration Inc 0,233 0,251 27 250 11 +5,08%
Lithium Energy Products Inc. 0,21 0,274 0 0 0,00%
Lithium Power Internat. Ltd. 0,175 0,193 11 000 1 +4,92%
Litigation Capital Mgmt. Ltd. 0,448 0,488 0 0 0,00%
Littelfuse Inc. 192,69 194,34 0 0 0,00%
Live Nation Entertainment Inc. 43,54 43,89 200 3 +0,91%
Liveperson Inc. 19,73 19,88 0 0 0,00%
LKQ Corp. 28,75 28,92 0 0 0,00%
Lloyd Fonds AG 4,66 4,76 371 3 -1,48%
Lloyds TSB Group PLC 0,6974 0,7104 10 320 4 -1,20%
LM Funding America Inc. 0,294 0,325 0 0 0,00%
Loblaw Companies Ltd. 44,93 45,15 0 0 0,00%
Lockheed Martin 274,57 275,81 431 16 -0,11%
Loew's Corp. 42,23 42,41 0 0 0,00%
Logitech International S.A. 39,37 40,22 7 559 10 +1,48%
Logwin AG 140,00 142,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 9,10 9,19 0 0 0,00%
London Stock Exchange GroupPLC 50,86 51,36 0 0 0,00%
Londonmetric Property PLC 2,072 2,138 0 0 0,00%
Lonmin PLC 0,424 0,4342 345 1 +2,91%
Lonza Group AG 243,80 244,40 7 2 +0,16%
Lotto24 AG 14,44 14,56 1 191 8 -0,14%
LottoGopher Holdings Inc. 0,04 0,054 40 000 4 +6,38%
Lowe's Companies Inc. 85,57 86,08 13 1 -1,31%
Loxo Onkology Inc. 148,41 149,90 164 7 -1,35%
LPKF Laser & Electronics AG 7,26 7,35 6 569 12 -1,48%
LS telcom AG 5,60 5,90 0 0 0,00%
LSC Communications Inc. 12,41 12,56 0 0 0,00%
LSC Lithium Corp. 0,438 0,472 0 0 0,00%
LSL Property Services PLC 2,72 2,83 0 0 0,00%
LTC Properties Inc. 35,42 35,71 232 4 -1,58%
Lucapa Diamond Co. Ltd. 0,155 0,18 0 0 0,00%
Lucara Diamond Corp. 1,38 1,40 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 25,40 26,00 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 57,52 57,66 858 6 -0,76%
Lululemon Athletica Inc. 107,52 108,16 21 2 -1,60%
Lumentum Holdings Inc. 45,75 46,71 4 1 -1,12%
Lundin Mining Corp. 4,60 4,69 50 1 -1,29%
Lundin Petroleum AB 26,33 26,38 0 0 0,00%
Lupaka Gold Corp. 0,094 0,121 0 0 0,00%
Lustrum Minerals Ltd 0,085 0,099 0 0 0,00%
Luxoft Holding Inc. 32,24 32,48 122 1 -2,35%
Luxottica Group S.p.A. 56,36 56,50 22 1 +0,54%
LVMH Moët Henn. L. Vuitton SA 296,50 296,75 1 176 56 +0,61%
Lydian International Ltd. 0,188 0,198 0 0 0,00%
Lynas Corp. Ltd. 1,27 1,29 379 770 55 -4,51%
Lyondellbasell Industries NV 91,50 92,50 6 1 -0,53%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)