alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 99,574 99,674 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 100,322 100,42 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 98,842 99,10 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 101,464 101,69 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 94,963 95,198 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 99,44 99,50 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 99,105 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 98,399 105,04 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 99,40 99,80 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 99,806 99,994 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 90,135 91,169 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 94,522 94,745 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 88,959 89,151 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 96,05 96,515 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 92,272 92,438 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 96,882 98,174 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 93,082 93,266 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 89,508 89,725 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 98,615 98,708 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 81,459 81,656 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 102,055 102,27 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 99,434 99,535 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 101,47 101,638 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 93,002 93,087 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2017(20/24) Reg.S 74,147 85,976 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 61,02 70,694 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 94,78 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 100,479 100,923 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 92,072 93,287 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 93,796 94,377 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 87,10 87,775 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 96,597 97,24 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 101,522 101,825 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 104,201 104,56 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 99,258 99,583 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 97,234 97,954 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 91,895 92,253 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 90,517 90,542 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 78,63 79,34 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 93,266 93,631 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 85,498 86,00 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 83,602 84,05 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 72,456 73,015 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 97,339 97,604 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 97,409 97,938 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 81,932 82,785 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 93,854 95,491 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 99,43 99,973 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,127 97,434 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 77,10 79,99 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 96,401 97,767 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 84,716 87,00 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 99,117 99,368 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 96,39 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 87,179 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(24)R.832 99,543 99,552 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 97,732 97,852 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100,00 100,13 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 100,73 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 97,205 97,405 10 000 1 +0,14%
Landesbank Baden-Württemberg Ser.791 v.18(25) 97,57 97,65 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 85,98 86,20 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 94,835 95,075 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 98,93 99,11 100 000 1 +0,07%
Landesbank Baden-Württemberg Serie 806 v.19(24) 99,648 99,714 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 91,724 92,255 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 88,75 89,371 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 90,283 90,576 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 78,546 79,282 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 84,359 85,385 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 85,859 86,581 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 87,588 87,863 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 99,879 99,955 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 89,531 91,25 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 92,068 92,147 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 81,72 81,879 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,532 99,569 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2020(24) 99,677 100,004 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 95,554 95,838 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 91,807 92,783 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 91,77 92,10 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 92,96 93,16 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 92,19 92,41 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 99,50 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 90,555 90,875 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 91,095 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 86,385 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,75 100,81 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 98,49 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,65 103,635 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 93,265 94,345 0 0 0,00%
LANXESS AG Medium-Term Nts 2018(25/25) 96,975 97,515 248 000 25 -0,11%
LANXESS AG Medium-Term Nts 2021(21/29) 81,842 82,635 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 87,135 88,465 62 000 1 +0,55%
LANXESS AG Medium-Term Nts 2022(22/28) 91,529 91,926 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 94,136 95,323 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 97,946 98,056 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 97,589 98,185 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 96,262 96,514 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 96,093 97,10 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 101,566 102,253 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 84,637 84,907 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 96,01 99,47 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 99,00 100,45 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 98,176 98,265 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 93,662 93,916 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 92,135 92,366 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,635 100,935 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 98,99 99,002 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 99,315 99,32 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 90,978 91,246 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 76,462 77,34 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 79,616 79,914 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 77,543 77,949 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 75,766 76,083 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 94,006 94,221 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 86,523 86,92 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 77,739 78,727 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 95,374 95,60 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 99,325 99,415 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 91,338 91,937 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 95,82 96,094 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 90,529 90,63 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 87,008 87,101 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 82,231 82,446 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 101,091 101,231 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 87,19 88,29 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 99,228 100,157 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 97,018 98,021 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2014(24) 99,994 100,02 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 97,07 97,353 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 77,463 78,015 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 93,106 93,482 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 74,801 75,624 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 91,932 92,334 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 70,50 71,50 200 000 1 +1,55%
Lettland, Republik EO-Medium-Term Notes 2021(29) 85,995 86,486 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 83,022 83,409 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 78,834 79,274 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,633 101,749 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 100,758 100,997 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 102,811 102,952 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 83,798 85,909 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 98,293 99,061 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 6,31 7,068 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 6,32 7,12 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 97,599 97,828 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 103,456 103,843 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 99,793 99,872 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 91,038 91,239 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 80,585 80,80 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 99,765 99,905 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 91,305 92,855 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 92,046 92,234 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 76,199 76,565 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 58,76 59,525 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 93,701 93,99 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 88,106 88,316 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 83,251 83,666 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 98,877 98,965 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 99,173 99,27 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 98,796 98,995 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 99,985 100,121 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 100,243 100,463 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 101,463 101,695 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 99,90 100,82 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 97,307 97,552 100 000 1 +0,29%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,73 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 86,76 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 93,05 93,267 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 76,17 76,89 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 85,913 86,24 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 97,00 97,105 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 85,31 86,08 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 48,96 49,115 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 90,24 90,565 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 98,43 98,434 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 100,01 100,65 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 97,462 97,604 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 97,672 97,825 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 101,416 101,498 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 97,24 97,298 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 93,048 93,069 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 84,656 84,855 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 99,617 99,817 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 98,146 98,303 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 95,99 96,07 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 98,90 98,96 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 63,261 145,70 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 98,516 100,924 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,112 100,145 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 97,235 99,13 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 93,51 93,781 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 98,048 98,214 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,525 99,702 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 96,70 96,837 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 98,77 99,00 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 99,50 99,78 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 99,84 100,30 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 100,02 100,48 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 97,879 98,057 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 95,086 95,378 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 99,082 99,40 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 91,599 93,354 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 94,20 94,524 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 79,171 79,462 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 94,231 94,695 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 86,159 86,58 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 77,574 78,116 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 100,59 100,775 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 98,742 98,858 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 91,62 91,91 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,558 94,716 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 94,657 94,935 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 97,147 97,457 0 0 0,00%
Lottomatica S.p.A. EO-FLR Nts 2023(24/30) Reg.S 33,051 306,845 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 97,493 97,588 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 91,892 92,143 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 97,237 97,775 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 98,483 99,075 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 99,252 100,632 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 96,86 98,36 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 99,297 100,078 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 95,10 95,19 20 000 3 -0,13%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 96,39 96,486 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 88,359 88,841 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 78,683 79,075 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 55,989 58,46 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 31,655 34,655 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 30,72 32,316 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 93,823 94,638 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 96,674 96,738 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 97,50 97,594 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 86,382 86,63 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 92,546 92,721 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 78,47 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 92,78 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 99,935 101,155 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 100,29 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 99,28 99,365 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 97,387 97,479 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 94,286 94,477 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 89,452 89,733 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 83,489 83,794 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 99,565 99,865 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 99,852 99,946 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 100,182 100,438 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 101,551 101,68 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 93,403 93,603 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 85,98 86,663 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)