alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 134,40 | 135,20 | 10 | 1 | +1,05% |
M&G Prudential PLC | 2,589 | 2,631 | 4 009 | 7 | -4,88% |
M.D.C. Holdings Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
M/I Homes Inc. | 126,00 | 127,00 | 65 | 3 | +2,48% |
M1 Kliniken AG | 13,00 | 13,20 | 1 428 | 13 | +2,36% |
M3 Inc. | 13,40 | 13,70 | 1 748 | 4 | +5,47% |
M6 Métropole Télévision S.A. | 13,78 | 13,89 | 36 | 1 | -0,93% |
Macerich Co., The | 15,80 | 16,10 | 70 | 1 | -1,01% |
MACOM Technology Sol.Hldg.Inc. |
88,00 | 89,00 | 2 | 1 | -1,13% |
Macquarie Group Ltd. | 120,00 | 121,00 | 0 | 0 | 0,00% |
MacroGenics Inc. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Macy's Inc. | 18,395 | 18,58 | 4 442 | 11 | +0,55% |
Madison Square Garden Sports | 170,00 | 172,00 | 30 | 1 | 0,00% |
Madrigal Pharmaceuticals Inc. | 245,60 | 248,70 | 294 | 17 | +1,96% |
Mag Silver Corp. | 9,72 | 9,82 | 25 458 | 56 | +7,67% |
Magellan Financial Group Ltd. | 5,90 | 5,95 | 0 | 0 | 0,00% |
Magna International Inc. | 50,26 | 50,56 | 679 | 5 | +0,28% |
Magnachip Semiconductor Corp. | 5,15 | 5,20 | 250 | 1 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 9,898 | 10,005 | 20 | 1 | -0,50% |
Magnora ASA | 2,63 | 2,65 | 701 | 2 | -0,57% |
Maiden Holdings Ltd. | 2,06 | 2,08 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 43,64 | 43,92 | 14 940 | 119 | +1,32% |
Mainz Biomed N.V. | 0,95 | 0,978 | 15 236 | 25 | -0,62% |
Maisons du Monde S.A. | 4,32 | 4,362 | 1 140 | 1 | +0,55% |
Majestic Gold Corp. | 0,039 | 0,0535 | 5 000 | 1 | +17,65% |
Majuba Hill Copper Corp. | 0,017 | 0,0205 | 3 388 | 1 | 0,00% |
MakeMyTrip Ltd. | 65,50 | 66,00 | 176 | 7 | 0,00% |
Makita Corp. | 26,10 | 26,60 | 26 | 2 | +2,51% |
Malibu Boats Inc. | 39,70 | 40,52 | 67 | 4 | +2,73% |
Man Group Ltd. | 3,14 | 3,16 | 5 450 | 8 | +0,64% |
Manchester United PLC Cl.A | 12,87 | 12,96 | 116 | 3 | -0,08% |
Mandalay Resources Corp. | 1,02 | 1,06 | 1 701 | 3 | +0,99% |
Mandatum OYJ | 4,106 | 4,1445 | 1 616 | 4 | +0,24% |
Mandrake Resources Ltd. | 0,018 | 0,0275 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,063 | 0,0786 | 42 500 | 7 | +2,55% |
Manhattan Associates Inc. | 230,00 | 232,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 25,30 | 25,45 | 50 | 1 | -0,59% |
Manitowoc Co. Inc. | 13,00 | 13,30 | 0 | 0 | 0,00% |
MannKind Corp. | 4,118 | 4,252 | 1 | 1 | -0,16% |
ManpowerGroup Inc. | 71,50 | 72,00 | 9 | 1 | +1,41% |
Manulife Financial Corp. | 23,10 | 23,22 | 911 | 5 | +1,05% |
Manz AG | 9,85 | 10,24 | 3 151 | 18 | +1,59% |
Mapfre S.A. | 2,33 | 2,34 | 42 470 | 14 | -1,02% |
Maple Leaf Foods Inc. | 15,10 | 15,20 | 70 | 1 | -2,56% |
Maple Leaf Green World Inc. | 0,036 | 0,0425 | 57 000 | 3 | -8,86% |
Marathon Digital Holdings Inc. | 20,75 | 21,00 | 167 447 | 507 | +2,44% |
Marathon Oil Corp. | 26,20 | 26,40 | 1 872 | 10 | +2,34% |
Marathon Petroleum Corp. | 186,76 | 187,88 | 253 | 8 | +2,89% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,90 | 8,15 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,09 | 3,11 | 2 590 | 5 | -0,65% |
Marimaca Copper Corp. | 2,38 | 2,44 | 100 | 1 | -0,82% |
Marin Software Inc. | 0,267 | 0,2844 | 0 | 0 | 0,00% |
MarineMax Inc. | 30,80 | 31,00 | 35 | 1 | +0,67% |
Marinus Pharmaceuticals Inc. | 8,05 | 8,70 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 398,00 | 1 420,00 | 48 | 7 | -0,50% |
MarketAxess Holdings Inc. | 201,40 | 204,80 | 1 | 1 | -0,20% |
Marks & Spencer Group PLC | 3,10 | 3,148 | 473 | 4 | +0,22% |
Marqeta Inc. Cl.A | 5,55 | 5,60 | 0 | 0 | 0,00% |
Marriott International Inc. | 233,15 | 235,00 | 137 | 8 | +0,32% |
Marriott Vacat.Worldwide Corp. | 98,00 | 101,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 189,55 | 192,40 | 44 | 6 | +0,68% |
Marston's PLC | 0,3315 | 0,338 | 1 | 1 | -1,47% |
Martin Marietta Materials Inc. | 567,40 | 569,80 | 1 | 1 | +0,11% |
Marubeni Corp. | 15,985 | 16,155 | 3 003 | 19 | -1,02% |
Marui Group Co. Ltd. | 14,80 | 15,00 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 65,61 | 66,00 | 4 915 | 62 | -1,69% |
Masch. Berth. Hermle AG VZ | 226,00 | 229,00 | 525 | 38 | +1,33% |
Masco Corp. | 73,00 | 73,50 | 1 | 1 | -0,69% |
Masimo Corp. | 134,65 | 137,45 | 101 | 3 | +1,84% |
Mason Resources Inc. | 0,0822 | 0,0924 | 4 000 | 1 | -6,10% |
Masonite International Corp. | 121,00 | 123,00 | 0 | 0 | 0,00% |
MasTec Inc. | 86,00 | 86,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 17,10 | 17,60 | 0 | 0 | 0,00% |
MasterCard Inc. | 444,40 | 446,40 | 1 280 | 86 | +0,90% |
Masterflex AG | 9,80 | 10,00 | 12 199 | 69 | +7,07% |
Matador Mining Ltd. | 0,027 | 0,0322 | 0 | 0 | 0,00% |
Matador Resources Co. | 61,56 | 62,16 | 0 | 0 | 0,00% |
Match Group Inc. | 33,555 | 33,765 | 616 | 9 | +3,15% |
Materialise N.V. | 4,82 | 5,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,86 | 2,04 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,248 | 0,258 | 9 342 | 4 | -0,80% |
Matsa Resources Ltd. | 0,0185 | 0,022 | 12 000 | 1 | +8,11% |
Matson Inc. | 102,00 | 106,20 | 18 | 1 | +1,75% |
Matsui Securities Co. Ltd. | 5,05 | 5,15 | 0 | 0 | 0,00% |
Mattel Inc. | 18,29 | 18,40 | 340 | 2 | -0,11% |
Matthews International Corp. Class A | 28,60 | 29,00 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,376 | 0,397 | 106 485 | 11 | +1,02% |
MAX Automation SE | 5,52 | 5,62 | 14 196 | 25 | -4,23% |
MAX Resource Corp. | 0,0762 | 0,096 | 14 500 | 2 | +3,61% |
MaxCyte Inc. | 3,80 | 3,96 | 213 | 1 | -1,50% |
Maxeon Solar Technologies Ltd. | 3,069 | 3,133 | 3 925 | 7 | +2,79% |
Maximus Inc. | 77,50 | 78,00 | 12 | 1 | 0,00% |
MaxLinear Inc. | 17,24 | 17,395 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 115,20 | 115,80 | 533 | 26 | +2,49% |
Mayville Engineering Co. Inc. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,74 | 10,96 | 240 | 1 | -2,90% |
MBB SE | 101,60 | 103,40 | 693 | 20 | -1,17% |
MBIA Inc. | 6,20 | 6,35 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 71,02 | 71,38 | 1 749 | 33 | +1,62% |
McDonalds Corp. | 261,10 | 261,50 | 5 233 | 215 | +0,35% |
McEwen Mining Inc. | 9,10 | 9,25 | 8 037 | 23 | +2,82% |
MCF Energy Ltd. | 0,174 | 0,189 | 119 819 | 28 | +3,31% |
McKesson Corp. | 497,00 | 499,00 | 60 | 7 | -0,20% |
McPhy Energy S.A. | 1,891 | 1,909 | 18 717 | 39 | +2,20% |
MDU Resources Group Inc. | 23,20 | 23,60 | 274 | 3 | +0,88% |
ME Group International PLC | 1,935 | 1,98 | 0 | 0 | 0,00% |
Mears Group Plc | 4,31 | 4,38 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,025 | 0,033 | 168 100 | 16 | +20,00% |
MediaCo Holding Inc. | 0,474 | 0,53 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,24 | 2,30 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,325 | 4,395 | 32 665 | 61 | -0,34% |
MEDICLIN AG | 2,32 | 2,62 | 661 | 2 | -3,91% |
Medicover AB | 11,91 | 12,02 | 0 | 0 | 0,00% |
Medifast Inc. | 35,34 | 35,74 | 370 | 4 | +3,29% |
Medigene AG | 2,08 | 2,16 | 214 943 | 303 | -3,26% |
Medincell S.A. | 9,53 | 9,66 | 189 | 1 | +0,95% |
Mediobanca - Bca Cred.Fin. SpA | 13,785 | 13,865 | 0 | 0 | 0,00% |
Medion AG | 11,30 | 11,70 | 3 | 1 | +2,65% |
Medios AG | 16,18 | 16,48 | 18 121 | 85 | +1,63% |
Medipharm Labs Corp. | 0,051 | 0,062 | 11 000 | 2 | -1,17% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,0495 | 0,064 | 0 | 0 | 0,00% |
medondo holding AG | 0,55 | 0,65 | 1 300 | 1 | +9,32% |
Medpace Holdings Inc. | 373,00 | 376,50 | 17 | 3 | +0,27% |
Medtronic PLC | 80,66 | 80,88 | 7 292 | 97 | +0,67% |
Mega Uranium Ltd. | 0,239 | 0,2605 | 10 251 | 8 | -0,78% |
Meidensha Corp. | 17,30 | 17,80 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Meitu Inc. | 0,368 | 0,402 | 0 | 0 | 0,00% |
Meituan | 11,29 | 11,54 | 15 330 | 90 | +4,19% |
Melco Intl Development Ltd. | 0,545 | 0,59 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,60 | 6,75 | 0 | 0 | 0,00% |
Melexis N.V. | 74,80 | 75,15 | 166 | 9 | -0,92% |
Meliá Hotels International | 7,47 | 7,525 | 29 | 8 | +2,38% |
Melrose Industries PLC | 7,958 | 7,96 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,005 | 0,0065 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 53,00 | 53,40 | 1 347 | 20 | -0,38% |
Mercadolibre Inc. | 1 396,00 | 1 413,20 | 323 | 62 | -0,44% |
Mercedes-Benz Group AG | 73,75 | 73,97 | 202 566 | 1 522 | +0,45% |
Mercer International Inc. | 9,10 | 9,35 | 0 | 0 | 0,00% |
Mercialys | 10,76 | 10,83 | 350 | 1 | +0,47% |
Merck & Co. Inc. | 122,00 | 122,60 | 8 752 | 220 | +0,66% |
Merck KGaA | 162,65 | 164,20 | 17 827 | 291 | +2,50% |
Mercury General Corp. | 47,60 | 48,00 | 225 | 3 | 0,00% |
Mercury Systems Inc. | 27,20 | 27,40 | 150 | 1 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 3,04 | 3,12 | 33 047 | 49 | +12,23% |
Meridian Mining UK Societas | 0,267 | 0,28 | 21 030 | 5 | +7,08% |
Meritage Homes Corp. | 162,00 | 163,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,80 | 15,20 | 662 | 5 | 0,00% |
Merlin Properties SOCIMI S.A. | 9,935 | 10,03 | 54 | 2 | +1,98% |
Mersana Therapeutics Inc. | 4,092 | 4,225 | 0 | 0 | 0,00% |
Mersen S.A. | 36,45 | 36,55 | 0 | 0 | 0,00% |
Merus N.V. | 41,20 | 42,20 | 50 | 1 | -1,45% |
Mesa Air Group Inc. | 0,81 | 0,83 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 100,00 | 103,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,45 | 0,49 | 26 393 | 10 | +59,09% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 449,20 | 450,55 | 25 230 | 616 | -1,53% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,92 | 2,94 | 7 513 | 16 | +4,10% |
Metallic Minerals Corp. | 0,1995 | 0,215 | 29 851 | 12 | -0,92% |
Metallurgical Corp. of China | 0,186 | 0,21 | 0 | 0 | 0,00% |
Metallus Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,208 | 0,2238 | 5 560 | 3 | +8,97% |
MetalsTech Ltd. | 0,0928 | 0,1035 | 4 830 | 2 | +5,26% |
Metasphere Labs Inc. | 0,459 | 0,618 | 1 157 | 4 | -14,50% |
Metcash Ltd. | 2,34 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 41,24 | 41,46 | 20 | 1 | +1,20% |
MetLife Inc. | 68,53 | 68,85 | 100 | 3 | +0,09% |
METRO AG | 4,996 | 5,095 | 111 285 | 145 | -2,52% |
METRO AG VZ | 5,30 | 5,70 | 3 808 | 10 | +3,64% |
Metro Inc. | 49,64 | 49,89 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0214 | 0,0252 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,14 | 8,17 | 100 | 2 | -0,12% |
Metso Oyj | 10,98 | 11,04 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,01 | 7,035 | 300 | 1 | -0,91% |
Mettler-Toledo Intl Inc. | 1 232,00 | 1 240,00 | 6 | 3 | -0,32% |
MeVis Medical Solutions AG | 24,60 | 25,20 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 9,00 | 9,70 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,46 | 10,66 | 48 | 2 | -0,39% |
MFE-MediaForEurope N.V. | 3,204 | 3,234 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,588 | 1,664 | 24 344 | 16 | -1,86% |
MGIC Investment Corp. | 20,60 | 20,80 | 27 | 1 | 0,00% |
MGM China Holdings Ltd. | 1,52 | 1,58 | 0 | 0 | 0,00% |
MGM Resorts International | 43,615 | 43,88 | 926 | 13 | +1,81% |
MGP Ingredients Inc. (New) | 79,50 | 80,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 1,15 | 1,22 | 10 503 | 8 | +3,74% |
Microchip Technology Inc. | 82,52 | 83,36 | 30 | 4 | +0,17% |
Micron Technology Inc. | 109,10 | 109,70 | 12 993 | 252 | -0,45% |
Micronics Japan Co. Ltd. | 49,80 | 51,00 | 25 | 2 | +0,99% |
MicroPort CardioFlow Medtech | 0,12 | 0,143 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,765 | 0,80 | 1 | 1 | +0,66% |
Microsoft Corp. | 389,25 | 389,75 | 26 626 | 907 | +0,08% |
MicroStrategy Inc. | 1 570,00 | 1 577,50 | 22 594 | 2 097 | -10,89% |
Microvast Holdings Inc. | 0,768 | 0,79 | 67 296 | 26 | -4,38% |
Microvision Inc. (Wash.) | 1,6704 | 1,7134 | 8 382 | 8 | +0,66% |
Mid-America Apartm. Comm. Inc. | 121,00 | 122,00 | 15 | 3 | 0,00% |
MidCap Financial Invest. Corp. | 13,844 | 14,048 | 0 | 0 | 0,00% |
Middleby Corp., The | 148,00 | 149,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,406 | 0,432 | 0 | 0 | 0,00% |
MilDef Group AB | 6,87 | 6,92 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1445 | 0,164 | 5 400 | 4 | -1,37% |
MillerKnoll Inc. | 22,20 | 23,80 | 101 | 3 | -6,45% |
Minaurum Gold Inc. | 0,189 | 0,21 | 122 130 | 16 | +7,45% |
Mind Medicine (MindMed) Inc. | 8,805 | 8,995 | 7 228 | 30 | +2,33% |
MindBio Therapeutics Corp. | 0,032 | 0,0512 | 1 800 | 1 | +22,71% |
Minebea Mitsumi Inc. | 17,90 | 18,20 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,119 | 0,138 | 500 | 1 | -4,24% |
Minera Alamos Inc. | 0,208 | 0,223 | 24 200 | 3 | +5,47% |
Mineral Resources Ltd. | 42,31 | 42,74 | 190 | 2 | +1,50% |
Minerva Neurosciences Inc. | 2,322 | 2,414 | 0 | 0 | 0,00% |
Minim Inc. | 5,75 | 6,05 | 100 | 1 | +3,60% |
MINISO Group Holding Ltd. ADR | 18,80 | 19,20 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 4,86 | 4,96 | 60 | 1 | +7,36% |
Mips AB | 30,27 | 30,56 | 216 | 4 | +2,32% |
MIRA Pharmaceuticals Inc. | 1,00 | 1,04 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,40 | 10,60 | 688 | 2 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,80 | 23,80 | 190 | 1 | 0,00% |
Mirvac Group | 1,3884 | 1,4682 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,90 | 11,10 | 0 | 0 | 0,00% |
Mister Spex SE | 3,155 | 3,30 | 7 983 | 21 | -4,41% |
Mitek Systems Inc. | 12,86 | 13,25 | 4 190 | 11 | +0,54% |
Mithra Pharmaceuticals S.A. | 0,2825 | 0,288 | 11 372 | 9 | +6,08% |
Mitsubishi Chemical Group Corp | 5,605 | 5,715 | 201 | 3 | -0,26% |
Mitsubishi Corp. | 21,33 | 21,72 | 2 778 | 23 | -0,65% |
Mitsubishi Electric Corp. | 15,40 | 15,64 | 189 | 5 | -1,27% |
Mitsubishi Estate Co. Ltd. | 16,70 | 17,10 | 80 | 1 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,814 | 9,046 | 27 499 | 251 | +10,64% |
Mitsubishi Logistics Corp. | 29,80 | 30,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 17,40 | 17,60 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 3,023 | 3,087 | 330 | 2 | -1,15% |
Mitsubishi UFJ Finl Grp Inc. | 9,389 | 9,545 | 827 | 7 | -2,82% |
Mitsubishi UFJ Finl Grp Inc. | 9,35 | 9,60 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 43,10 | 43,78 | 913 | 11 | -1,10% |
Mitsui Chemicals Inc. | 27,00 | 27,60 | 129 | 2 | -2,88% |
Mitsui E&S Co. Ltd. | 11,40 | 11,60 | 670 | 8 | -4,17% |
Mitsui Fudosan Co. Ltd. | 10,20 | 10,50 | 3 148 | 12 | +4,57% |
Mitsui Mng & Smelting Co. Ltd. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,22 | 28,64 | 36 | 1 | -2,82% |
Mizuho Financial Group Inc. | 18,24 | 18,62 | 271 | 5 | -1,17% |
Mizuho Financial Group Inc. ADRs | 3,64 | 3,74 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 122,75 | 123,70 | 132 | 2 | +0,70% |
MLP SE | 5,59 | 5,67 | 24 794 | 40 | +0,54% |
Moatable Inc. ADRs | 0,61 | 0,67 | 0 | 0 | 0,00% |
MOBOTIX AG | 0,97 | 1,28 | 4 250 | 11 | -7,32% |
Modern Beauty Salon Hldgs Ltd. | 0,0085 | 0,013 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,47 | 0,50 | 622 | 1 | +5,49% |
Modern Plant Based Foods Inc. | 0,0432 | 0,05 | 75 961 | 14 | +3,32% |
Modern Times Group MTG AB | 7,21 | 7,28 | 200 | 1 | +1,97% |
Moderna Inc. | 98,49 | 99,13 | 10 548 | 209 | -2,97% |
Modine Manufacturing Co. | 87,50 | 89,00 | 748 | 23 | -0,57% |
Moelis & Co. | 52,10 | 53,10 | 0 | 0 | 0,00% |
Mogo Inc. | 1,80 | 1,85 | 92 | 1 | +5,08% |
Mohawk Industries Inc. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,54 | 3,96 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 378,50 | 382,70 | 59 | 4 | -2,17% |
Molson Coors Beverage Co. | 62,12 | 62,48 | 193 | 3 | -0,23% |
Monadelphous Group Ltd. | 8,40 | 8,70 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 69,00 | 70,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 69,22 | 69,28 | 637 | 6 | +0,76% |
Monday.com Ltd. | 208,00 | 210,00 | 11 | 1 | -0,95% |
Mondelez International Inc. Class A | 64,70 | 65,08 | 3 184 | 55 | +0,53% |
Mondi PLC | 16,44 | 16,69 | 1 941 | 14 | +0,60% |
Monex Group Inc. | 5,45 | 5,55 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,58 | 2,60 | 400 | 1 | -3,70% |
MongoDB Inc. | 330,60 | 333,00 | 282 | 33 | +0,18% |
Mongolian Mining Corp. | 1,03 | 1,10 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 621,20 | 631,80 | 57 | 7 | +0,55% |
Monopar Therapeutics Inc. | 0,615 | 0,64 | 2 000 | 2 | -3,79% |
Monster Beverage Corp. | 54,88 | 55,04 | 848 | 24 | +0,55% |
Montrose Environmental Grp Inc | 36,00 | 36,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,095 | 0,107 | 15 000 | 2 | +0,93% |
Moody's Corp. | 363,00 | 366,00 | 93 | 13 | +1,11% |
Moog Inc. Registered Shares Class A | 147,00 | 149,00 | 49 | 5 | +0,68% |
Moovly Media Inc. | 0,0205 | 0,031 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 87,10 | 87,54 | 537 | 17 | +1,30% |
Morningstar Inc. | 284,00 | 286,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,12 | 67,24 | 23 498 | 174 | +0,06% |
Mosaic Co., The | 30,00 | 30,16 | 7 | 2 | +0,07% |
MOTA-ENGIL SGPS S.A. | 4,775 | 4,865 | 103 | 3 | -2,72% |
Motorola Solutions Inc. | 327,50 | 329,50 | 185 | 11 | +0,74% |
Mount Gibson Iron Ltd. | 0,258 | 0,27 | 189 | 1 | +4,69% |
Mountain Alliance AG | 1,85 | 2,06 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,032 | 0,0472 | 10 000 | 2 | +4,21% |
Movado Group Inc. | 25,40 | 26,40 | 0 | 0 | 0,00% |
Mowi ASA | 16,85 | 16,94 | 16 201 | 64 | -0,99% |
MPC Container Ships ASA | 1,0845 | 1,108 | 98 448 | 55 | +1,03% |
MPC Münchmeyer Peters.Cap. |
3,42 | 3,46 | 32 512 | 46 | +0,58% |
MPH Health Care AG | 21,10 | 22,20 | 1 675 | 13 | 0,00% |
Mr. Cooper Group Inc. | 70,86 | 72,08 | 98 | 2 | +0,36% |
MRC Global Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
MS Industrie AG | 1,69 | 1,73 | 1 300 | 3 | +0,61% |
MS&AD Insurance Grp Hldgs Inc. | 16,50 | 16,80 | 523 | 6 | 0,00% |
MSA Safety Inc. | 179,00 | 180,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 89,00 | 91,00 | 12 | 2 | -0,54% |
MSCI Inc. Shares A | 517,40 | 521,00 | 607 | 28 | +0,58% |
MSP Recovery Inc. Cl.A | 0,63 | 0,645 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,48 | 4,64 | 2 | 1 | +1,73% |
MTR Corporation Ltd. | 3,00 | 3,10 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 234,30 | 235,20 | 6 462 | 154 | +0,56% |
MTY Food Group Inc. | 34,80 | 35,15 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 49,40 | 50,50 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 14,80 | 15,00 | 41 | 2 | 0,00% |
MultiChoice Group Ltd. | 5,40 | 5,50 | 2 565 | 1 | 0,00% |
Multitude SE | 5,25 | 5,45 | 11 493 | 23 | +1,92% |
Munters Group AB | 16,57 | 16,73 | 500 | 2 | +0,24% |
Murata Manufacturing Co. Ltd. | 17,22 | 17,44 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 42,25 | 42,46 | 179 | 3 | +1,49% |
Murphy USA Inc. | 386,80 | 390,60 | 20 | 1 | +0,62% |
Musashi Seimitsu Indust.Co. |
10,40 | 10,50 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,842 | 0,904 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 36,50 | 36,60 | 13 832 | 145 | +3,11% |
mVISE AG | 0,70 | 0,80 | 2 200 | 2 | +3,92% |
MVV Energie AG | 30,90 | 31,00 | 1 109 | 17 | 0,00% |
mwb fairtrade Wphdlsbank AG | 4,37 | 4,71 | 1 649 | 9 | +6,08% |
Mycronic AB | 32,68 | 32,86 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 56,00 | 57,50 | 113 | 4 | -0,88% |
Müller - Die lila Logistik SE | 5,80 | 6,40 | 254 | 3 | +8,70% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 16,55 | 17,45 | 4 946 | 26 | -1,47% |
Münchener Rückvers. |
451,10 | 452,50 | 20 749 | 741 | +0,29% |
Myomo Inc. | 2,94 | 3,10 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 163,00 | 164,00 | 59 | 3 | 0,00% |
Myriad Genetics Inc. | 19,60 | 19,90 | 100 | 1 | -0,51% |
Myt Netherlands Parent B.V. | 2,90 | 3,04 | 333 | 1 | +0,67% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00