alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,0062 29,2668 97 7 -1,25%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 125,82 127,40 35 2 +0,38%
M.A.ETF Gl X Telemed.Dig.Hth 6,527 6,588 3 290 7 +2,22%
M.A.ETF Gl X Video Games Esp. 8,692 8,735 985 3 -0,41%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9519 18,0215 58 2 +0,06%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 171,92 172,32 1 375 29 +1,22%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 87,1451 87,7298 1 1 -0,47%
MELANION BTC Eq.UNIVERSE ETF 10,512 11,868 0 0 0,00%
MSCI Korea UCITS ETF ACC 62,61 62,98 16 3 -0,57%
MUF - Amundi IBEX 35 261,35 263,90 4 3 +1,02%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 103,4551 104,0949 0 0 0,00%
MUF-Amundi CAC 40 37,865 38,095 58 1 +0,30%
MUF-Amundi CAC MID 60 U.ETF 203,55 204,20 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,6212 18,734 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 131,62 132,28 116 7 +1,13%
MUF-Amundi MSCI China A U.ETF 124,08 128,16 4 2 -1,03%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,5632 128,9728 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,7898 151,7489 3 2 -0,14%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,5248 124,2944 7 2 -0,28%
MUL Amundi FTSE 100 UCITS ETF 141,52 141,90 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 15,804 15,898 2 1 +0,20%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,7719 47,0977 149 7 -0,11%
MUL Amundi MSCI EMU 13,548 13,598 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,225 24,52 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 85,71 86,89 4 1 +0,27%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 26,0653 26,4145 14 2 -1,37%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 110,44 112,00 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 42,225 42,475 2 841 37 +0,59%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,0938 16,1588 4 453 22 -0,15%
MUL-Amundi US Tr.Bd 1-3Y USD 9,5016 9,598 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,4675 115,0769 54 5 -0,31%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,2835 96,6673 456 6 +0,16%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,9128 102,5524 181 28 -0,10%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,0729 128,8636 2 2 -0,16%
MUL-L.USD 10Y Infl.Expect.U.E. 119,6427 119,9363 140 3 -0,19%
MUL-L.USD 10Y Infl.Expect.U.E. 88,487 90,1196 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 191,3439 193,4714 672 6 -0,04%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,5173 139,496 363 3 -0,36%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,5108 153,1884 1 1 +0,10%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,1947 162,486 88 7 +0,59%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,5986 144,4614 10 3 -0,17%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,866 6,929 4 105 5 -2,13%
MUL-Lyx.Core US Equity DR UETF 16,952 17,106 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,9955 97,5913 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 8,611 9,017 698 7 -1,65%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3253 7,4099 2 1 +0,09%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)