alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 179,77 182,376 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15,298 15,404 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 12,962 13,055 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,033 13,127 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,107 10,203 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 69,374 70,379 0 0 0,00%
Magellan SICAV 18,855 19,12 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 120,828 121,661 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101,195 102,147 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108,403 108,977 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74,562 75,262 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 228,987 231,196 15 1 -0,81%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 124,617 125,522 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 139,249 141,268 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 104,268 104,995 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 205,707 207,202 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 353,597 358,724 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 125,388 127,057 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 93,046 93,723 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 171,357 173,841 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 132,958 133,626 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164,398 165,593 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 891,641 898,141 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 350,761 3 399,333 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 65,724 66,455 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 65,708 66,495 0 0 0,00%
MEAG FairReturn 53,182 53,661 0 0 0,00%
MEAG MM-Fonds 100 54,218 55,004 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 132,611 133,278 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,206 38,392 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 164,624 165,821 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 162,709 163,847 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 339,839 342,31 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 259,219 261,033 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 36,779 37,106 0 0 0,00%
MFS Mer.-European Core Equity 51,244 51,617 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 60,243 60,681 0 0 0,00%
MFS Mer.-Global Total Return 37,198 37,435 0 0 0,00%
MFS Meridian - High Yield Fund 31,575 31,855 0 0 0,00%
MFS Meridian-Glbl Research Fd 43,932 44,25 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 64,642 65,579 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,663 25,02 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 58,702 59,243 540 3 +1,25%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 99,935 100,661 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 81,422 82,236 0 0 0,00%
Monega Chance Inhaber-Anteile 40,746 41,059 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,626 55,876 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,742 45,074 0 0 0,00%
Monega Euroland Inhaber-Anteile 60,672 61,096 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 65,847 66,471 0 0 0,00%
Monega Germany Inhaber-Anteile 96,957 97,633 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,786 43,979 0 0 0,00%
Mor.St.Inv.-Asian Property 15,192 15,412 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 77,12 78,237 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 41,42 41,988 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,262 27,491 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,697 14,82 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50,51 50,934 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44,675 44,983 0 0 0,00%
Mor.St.Inv.-European Property 28,323 28,72 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 60,12 60,989 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,735 19,823 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 58,528 58,937 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 148,944 150,018 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 50,807 51,543 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 114,701 115,677 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,108 31,322 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 150,06 151,56 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)