alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 25,00 25,10 15 1 0,00%
Nabors Industries Ltd. 2,63 2,74 0 0 0,00%
NagaCorp. Ltd. 1,01 1,04 0 0 0,00%
Namaste Technologies Inc. 0,872 0,915 0 0 0,00%
Nan Hai Corp. Ltd. 0,017 0,02 23 634 1 -5,26%
Nano One Materials Corp. ./. ./. 0 0 0,00%
Nanoco Group PLC 0,496 0,528 0 0 0,00%
NanoFocus AG 1,49 1,585 0 0 0,00%
Nanogate SE 27,45 27,55 610 7 +1,83%
Nanollose Limited 0,072 0,082 0 0 0,00%
NanoRepro AG 1,14 1,185 0 0 0,00%
NanoSphere Health Sciences Inc 0,135 0,163 0 0 0,00%
Nasdaq Inc. 71,67 74,50 0 0 0,00%
Naspers Ltd. 195,33 197,59 99 5 -1,35%
National Access Cannabis Corp 0,405 0,443 0 0 0,00%
National Australia Bank Ltd. 15,71 15,91 0 0 0,00%
National Bank of Canada 40,06 40,44 0 0 0,00%
National Bank of Greece S.A. 0,958 0,969 5 440 4 -0,26%
National Grid PLC 9,051 9,171 15 1 -0,27%
National Oilwell Varco Inc. 26,60 26,94 0 0 0,00%
National Retail Properties Inc 43,79 44,07 0 0 0,00%
National Vision Holdings Inc. 29,01 29,40 0 0 0,00%
Natixis S.A. 4,573 4,576 0 0 0,00%
Natural Cool Holdings Ltd 0,031 0,044 750 1 -7,69%
Naturally Splendid Enterpr.Ltd 0,097 0,114 0 0 0,00%
Naturgy Energy Group, S.A. 23,43 23,47 0 0 0,00%
Nautilus Minerals Inc. 0,029 0,038 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,096 0,13 0 0 0,00%
Navient Corp. 9,60 9,68 0 0 0,00%
Navigator Company S.A., The 4,158 4,19 295 2 +0,86%
Navios Maritime Holdings Inc. 2,27 2,48 0 0 0,00%
Navistar International Corp. 28,15 28,63 0 0 0,00%
Navitas Ltd. 3,47 3,60 0 0 0,00%
Nearmap Ltd. 1,19 1,26 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,50 5,51 1 102 3 -0,18%
Nektar Therapeutics 40,13 41,11 10 1 +1,06%
NEL ASA 0,552 0,556 468 463 138 +1,09%
Nemaska Lithium Inc. 0,431 0,449 2 237 1 +4,18%
Nemetschek SE 111,00 111,10 1 118 24 +1,37%
Neo Lithium Corp. 0,551 0,58 250 1 +3,57%
Neo Performance Materials 10,38 10,91 0 0 0,00%
Neometals Ltd. 0,131 0,149 0 0 0,00%
NeoPhotonics Corp. 6,08 6,27 0 0 0,00%
Neopost S.A. 25,60 25,64 0 0 0,00%
Neovasc Inc. 0,642 0,679 0 0 0,00%
Neptune Wellness Solutions Inc 3,06 3,12 0 0 0,00%
Neste Oyj 79,36 79,44 0 0 0,00%
Nestlé S.A (Spons.ADRs) 73,50 74,50 271 4 -2,00%
Nestlé S.A. 74,40 74,42 3 284 46 -0,03%
Net 1 UEPS Technologies Inc. 4,51 4,67 0 0 0,00%
Net Element Inc. 5,28 5,43 736 1 -1,45%
NetApp Inc. 55,35 55,80 349 4 +0,20%
NETCENTS TECHNOLOGY INC. 0,491 0,529 3 890 6 -4,84%
Netcoins Holdings Inc. 0,079 0,093 21 500 3 +5,68%
NetComm Wireless Ltd. 0,461 0,516 0 0 0,00%
NetDragon Websoft Inc. 1,53 1,59 0 0 0,00%
NetEase Inc. 220,13 224,09 12 1 +0,72%
Netflix.com Inc. 297,20 297,69 3 123 129 -0,41%
NetList Inc. 0,326 0,378 0 0 0,00%
Netscout Systems Inc. 23,19 23,37 0 0 0,00%
Neuralstem Inc. 0,311 0,406 0 0 0,00%
Neurocrine Biosciences Inc. 79,77 81,15 0 0 0,00%
NeutriSci International Inc. 0,054 0,066 0 0 0,00%
Nevada Copper Corp. 0,288 0,334 0 0 0,00%
Nevada Energy Metals Inc. 0,065 0,094 0 0 0,00%
Nevada Exploration Inc. 0,16 0,184 0 0 0,00%
Nevada Zinc Corp. 0,051 0,068 0 0 0,00%
Nevsun Resources Ltd. 3,94 3,99 0 0 0,00%
New Age Beverages Corp. 5,54 5,73 0 0 0,00%
New China Life Insurance Co. 3,30 3,43 0 0 0,00%
New Gold Inc. 0,841 0,865 4 000 3 -1,06%
New Hope Corp. Ltd. 2,37 2,42 0 0 0,00%
New Oriental Educat.&Techn.Grp 57,89 57,97 0 0 0,00%
New Relic Inc. 83,86 83,99 100 1 -0,42%
New Residential Investm. Corp. 14,23 14,52 350 2 +1,62%
New World Development Co. Ltd. 1,28 1,33 0 0 0,00%
New York Community Bancorp Inc 9,20 9,38 0 0 0,00%
New York Mortgage Trust Inc. 5,26 5,43 0 0 0,00%
New York Times Co. 22,02 22,24 0 0 0,00%
Newcrest Mining Ltd. 14,51 14,76 850 3 -1,83%
Newell Brands Inc. 18,31 18,69 0 0 0,00%
Newfield Exploration Co. 16,17 16,47 0 0 0,00%
NewLink Genertics Corp. 1,32 1,35 0 0 0,00%
Newmont Mining Corp. 27,92 28,18 86 3 +0,97%
News Corp. 10,94 11,35 0 0 0,00%
News Corp. (new) 10,98 11,31 0 0 0,00%
News Corp. NEW Shares A 10,79 11,21 0 0 0,00%
Newstrike Brands Ltd. 0,323 0,352 0 0 0,00%
Nexans S.A. 24,93 24,98 0 0 0,00%
NexGen Energy Ltd. 1,51 1,58 850 1 -2,58%
Nexity 40,30 40,38 0 0 0,00%
Nexoptic Technology Corp. 0,398 0,475 0 0 0,00%
Nexstar Broadcasting Group Inc 73,16 73,54 0 0 0,00%
Next Group PLC 53,38 54,28 30 1 -1,03%
Nextera Energy Inc. 155,01 155,37 64 4 +0,02%
NextGen Healthcare Inc. 15,75 16,35 0 0 0,00%
Nextsource Materials Inc. 0,06 0,079 0 0 0,00%
Nexus AG 25,10 25,30 229 2 -1,98%
NFON AG 8,628 8,795 0 0 0,00%
NIB Holdings Ltd. 3,26 3,38 0 0 0,00%
Nickel Creek Platinum Ltd. 0,047 0,059 0 0 0,00%
Nicox S.A. 6,22 6,24 78 1 -0,72%
Nielsen Holdings PLC 22,60 23,20 0 0 0,00%
NII Holdings Inc. 4,52 4,66 0 0 0,00%
niiio finance group AG 0,91 0,985 2 400 2 +1,09%
NIKE Inc. 70,70 70,99 1 432 22 +0,28%
Nikon Corp. 13,56 13,87 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,838 0,897 0 0 0,00%
Nintendo Co. Ltd. 268,58 273,38 43 7 -3,44%
Niocorp Developments Ltd. 0,40 0,42 0 0 0,00%
Nippon Steel & Sumitomo Metal 15,89 16,12 0 0 0,00%
Nippon Tel. and Tel. Corp. 36,13 36,51 0 0 0,00%
NISOURCE Inc. 23,20 23,65 0 0 0,00%
Nissan Motor Co. Ltd. 7,31 7,41 0 0 0,00%
Nissin Foods Co. Ltd 0,372 0,414 0 0 0,00%
Nitinat Minerals Corp. 0,031 0,039 0 0 0,00%
Niu Technologies 6,72 7,05 0 0 0,00%
NMC HEALTH PLC 31,40 31,98 0 0 0,00%
NN Group N.V. 37,47 37,50 2 2 -0,80%
Noah Holdings Ltd Spons ADRs 42,73 43,11 0 0 0,00%
Noble Corp. PLC 2,96 3,06 0 0 0,00%
Noble Energy Inc. 20,37 20,75 0 0 0,00%
Nokia Corp. 5,332 5,336 21 845 35 +0,15%
Nokia Corp. Sp.ADRs 5,35 5,40 0 0 0,00%
Nokian Renkaat Oyj 29,35 29,43 0 0 0,00%
Nomura Holdings Inc. 3,66 3,72 0 0 0,00%
Nomura Holdings Inc. ADRs 3,67 3,75 0 0 0,00%
Noram Ventures Inc. 0,158 0,173 10 000 3 +4,82%
Noratis AG 22,20 22,40 300 3 0,00%
NorCom Information Techn.KGaA 26,75 28,50 0 0 0,00%
Nordea Bank Abp 8,026 8,054 0 0 0,00%
Nordex AG 8,798 8,812 13 460 32 -0,86%
Nordic American Tankers Ltd. 1,82 1,98 0 0 0,00%
Nordson Corp. 112,27 113,25 0 0 0,00%
Nordstrom Inc. 41,37 42,18 0 0 0,00%
Norfolk Southern Corp. 148,31 148,89 2 1 +0,08%
NORMA Group SE 48,10 48,24 11 4 +0,12%
Noront Resources Ltd. 0,184 0,214 0 0 0,00%
Norsk Hydro ASA 4,20 4,21 10 1 +0,71%
North American Palladium Ltd. 8,25 8,50 59 1 +1,43%
Northern Bitcoin AG 16,10 17,40 0 0 0,00%
Northern Cobalt Ltd. 0,044 0,049 0 0 0,00%
Northern Dynasty Minls Ltd. 0,616 0,634 0 0 0,00%
Northern Graphite Corp. 0,074 0,131 0 0 0,00%
Northern Minerals Ltd. 0,025 0,039 0 0 0,00%
Northern Oil and Gas Inc. 2,43 2,50 0 0 0,00%
Northern Star Resources Ltd. 5,80 5,83 0 0 0,00%
Northern Trust Corp. 79,94 80,32 0 0 0,00%
Northrop Grumman Corp. 234,39 236,36 43 1 -0,19%
Northwest Natural Holding Co. 53,12 53,86 40 1 +0,51%
Norway Royal Salmon AS 19,24 19,49 225 2 +0,86%
Norwegian Air Shuttle ASA 17,95 18,13 0 0 0,00%
Norwegian Cruise Line Holdings 41,39 42,17 2 1 -1,00%
NorZinc Ltd. 0,054 0,066 0 0 0,00%
NOS, SGPS, S.A. 5,45 5,49 0 0 0,00%
Novagold Resources Inc. 3,04 3,13 1 624 1 -0,65%
Novanta Inc. 60,89 61,17 0 0 0,00%
Novartis AG 77,88 77,90 2 196 20 -0,49%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 78,00 78,50 100 2 -0,64%
Novavax Inc. 1,81 1,86 0 0 0,00%
Novo Resources Corp. 1,53 1,60 0 0 0,00%
Novo-Nordisk AS 41,92 41,94 2 503 29 -0,78%
Novo-Nordisk AS ADRs 42,00 42,10 150 2 -0,47%
Novocure Ltd. 40,56 41,22 0 0 0,00%
Novoheart Holdings Inc. 0,188 0,21 0 0 0,00%
Novozymes A/S 40,24 40,33 0 0 0,00%
Novus Therapeutics Inc. 1,88 1,93 0 0 0,00%
NRG Energy Inc. 35,12 35,80 0 0 0,00%
NRG Metals Inc. 0,063 0,082 0 0 0,00%
NRW Holdings Ltd. 1,09 1,14 0 0 0,00%
Nuance Communications Inc. 13,37 13,62 0 0 0,00%
Nucor Corp. 51,43 52,11 0 0 0,00%
Nufarm Ltd. 4,00 4,12 0 0 0,00%
NuLegacy Gold Corp. 0,08 0,099 0 0 0,00%
Nutanix Inc. CL A 45,65 46,06 145 3 +0,39%
Nutrien Ltd 44,82 45,35 8 1 -0,71%
Nvidia Corp. 137,76 138,14 5 252 120 -0,09%
NXP Semiconductors NV 71,00 71,50 81 3 -1,40%
NxStage Medical Inc. 24,57 25,54 0 0 0,00%
Nymox Pharmaceutical Corp. 1,95 2,03 0 0 0,00%
Nynomic AG 21,50 21,60 102 2 +2,36%
Nürnb. Beteiligungs-AG 68,00 69,50 0 0 0,00%
Nyrstar 0,65 0,6555 0 0 0,00%
Nzuri Copper Ltd. 0,139 0,15 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)