alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 30,40 30,80 240 5 +0,32%
Nabors Industries Ltd. 3,04 3,17 0 0 0,00%
NagaCorp. Ltd. 1,17 1,22 0 0 0,00%
Namaste Technologies Inc. 0,453 0,479 3 600 3 +2,58%
Nan Hai Corp. Ltd. 0,017 0,02 0 0 0,00%
Nano One Materials Corp. 0,891 0,919 4 160 3 -1,76%
Nanoco Group PLC 0,511 0,512 0 0 0,00%
NanoFocus AG 1,405 1,445 0 0 0,00%
Nanogate SE 27,55 27,70 865 9 +0,91%
Nanollose Limited 0,039 0,05 0 0 0,00%
NanoRepro AG 1,09 1,14 0 0 0,00%
NanoSphere Health Sciences Inc 0,235 0,264 0 0 0,00%
NanoString Technologies Inc. 20,67 20,85 0 0 0,00%
NantKwest Inc. 1,51 1,54 3 575 4 0,00%
Nasdaq Inc. 75,17 76,28 0 0 0,00%
Naspers Ltd. 194,38 195,57 173 5 -1,56%
National Access Cannabis Corp 0,50 0,538 0 0 0,00%
National Australia Bank Ltd. 15,51 15,89 0 0 0,00%
National Bank of Canada 40,28 40,66 0 0 0,00%
National Bank of Greece S.A. 1,532 1,552 45 553 20 -0,06%
National Grid PLC 10,388 10,494 800 4 +0,15%
National Oilwell Varco Inc. 23,65 23,95 110 1 -0,13%
National Retail Properties Inc 48,27 48,55 0 0 0,00%
National Tyre & Wheel Ltd. 0,306 0,348 0 0 0,00%
National Vision Holdings Inc. 25,85 26,21 0 0 0,00%
Natixis S.A. 4,579 4,582 0 0 0,00%
Natural Cool Holdings Ltd 0,031 0,043 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,086 0,094 0 0 0,00%
Naturgy Energy Group, S.A. 24,91 24,94 0 0 0,00%
Nautilus Minerals Inc. ./. ./. 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,107 0,164 2 000 1 +22,40%
Navient Corp. 10,22 10,40 0 0 0,00%
Navigator Company S.A., The 4,01 4,034 0 0 0,00%
Navios Maritime Holdings Inc. 1,83 2,00 0 0 0,00%
Navistar International Corp. 28,26 28,74 75 1 +1,24%
Navitas Ltd. 3,58 3,71 0 0 0,00%
Nearmap Ltd. 1,66 1,68 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,57 5,58 2 875 8 +0,36%
Nektar Therapeutics 28,78 29,41 0 0 0,00%
NEL ASA 0,606 0,609 1 220 522 191 -1,77%
Nemaska Lithium Inc. 0,211 0,231 1 000 1 +0,43%
Nemetschek SE 134,50 134,60 582 19 -0,30%
Neo Lithium Corp. 0,616 0,652 0 0 0,00%
Neo Performance Materials 7,74 8,14 0 0 0,00%
Neometals Ltd. 0,135 0,152 0 0 0,00%
NeoPhotonics Corp. 5,41 5,58 0 0 0,00%
Neopost S.A. 22,18 22,24 0 0 0,00%
Neovasc Inc. 0,361 0,381 0 0 0,00%
Neptune Wellness Solutions Inc 2,61 2,88 1 900 1 +0,74%
Nerds On Site Inc. 0,153 0,169 0 0 0,00%
Neste Oyj 94,30 94,38 547 6 +0,86%
Nestlé S.A (Spons.ADRs) 84,50 85,00 122 3 +0,60%
Nestlé S.A. 84,48 84,50 16 406 117 +1,12%
Net 1 UEPS Technologies Inc. 3,27 3,38 0 0 0,00%
Net Element Inc. 5,11 5,29 0 0 0,00%
NetApp Inc. 59,37 59,65 0 0 0,00%
NETCENTS TECHNOLOGY INC. 0,686 0,714 56 076 26 -1,13%
Netcoins Holdings Inc. 0,058 0,065 0 0 0,00%
NetDragon Websoft Inc. 2,13 2,20 0 0 0,00%
NetEase Inc. 205,87 209,83 60 2 -0,97%
Netflix.com Inc. 325,13 325,49 3 388 77 +0,48%
Netgear Inc. 29,12 29,66 0 0 0,00%
NetList Inc. 0,436 0,451 0 0 0,00%
Netscout Systems Inc. 23,95 24,13 0 0 0,00%
Neuralstem Inc. 0,444 0,502 0 0 0,00%
Neurocrine Biosciences Inc. 74,96 76,34 0 0 0,00%
NeutriSci International Inc. 0,046 0,059 0 0 0,00%
Nevada Copper Corp. 0,281 0,294 0 0 0,00%
Nevada Energy Metals Inc. 0,081 0,102 0 0 0,00%
Nevada Exploration Inc. 0,206 0,23 0 0 0,00%
Nevada Zinc Corp. 0,053 0,064 0 0 0,00%
Nevro Corp. 55,39 55,94 0 0 0,00%
New Age Beverages Corp. 4,76 4,93 0 0 0,00%
New China Life Insurance Co. 4,32 4,49 0 0 0,00%
New Gold Inc. 0,751 0,774 3 470 3 -0,40%
New Hope Corp. Ltd. 1,89 1,98 0 0 0,00%
New Oriental Educat.&Techn.Grp 73,14 74,09 0 0 0,00%
New Relic Inc. 88,83 89,21 0 0 0,00%
New Residential Investm. Corp. 14,76 14,96 250 2 +0,61%
New World Development Co. Ltd. 1,36 1,41 0 0 0,00%
New York Community Bancorp Inc 10,04 10,22 300 1 -0,30%
New York Mortgage Trust Inc. 5,44 5,51 0 0 0,00%
New York Times Co. 28,89 29,11 0 0 0,00%
Newcrest Mining Ltd. 16,03 16,25 267 2 -2,66%
Newell Brands Inc. 13,32 13,45 120 1 +0,53%
NewLink Genertics Corp. 1,63 1,67 0 0 0,00%
Newmont Mining Corp. 30,44 30,67 3 255 21 -1,13%
News Corp. 11,01 11,43 0 0 0,00%
News Corp. (new) 11,03 11,35 0 0 0,00%
News Corp. NEW Shares A 11,02 11,43 0 0 0,00%
Newstrike Brands Ltd. 0,316 0,345 120 1 +2,08%
Nexans S.A. 26,76 26,79 0 0 0,00%
NexGen Energy Ltd. 1,46 1,53 50 1 +2,74%
Nexity 43,48 43,50 0 0 0,00%
Nexoptic Technology Corp. 0,356 0,402 0 0 0,00%
Nexstar Broadcasting Group Inc 93,87 94,24 0 0 0,00%
Next Group PLC 63,90 64,92 0 0 0,00%
Nextera Energy Inc. 172,34 172,71 263 6 +0,67%
NextGen Healthcare Inc. 14,69 14,97 0 0 0,00%
Nextsource Materials Inc. 0,053 0,072 0 0 0,00%
Nexus AG 24,80 25,00 61 3 0,00%
NFON AG 8,634 8,899 850 6 -6,27%
Nickel Creek Platinum Ltd. 0,035 0,048 0 0 0,00%
Nicox S.A. 5,75 5,76 0 0 0,00%
Nidec Corp. 109,41 111,57 66 5 +2,45%
Nielsen Holdings PLC 23,20 24,00 0 0 0,00%
NII Holdings Inc. 1,67 1,87 0 0 0,00%
niiio finance group AG 0,93 0,95 0 0 0,00%
NIKE Inc. 73,82 74,02 2 207 50 +1,35%
Nikon Corp. 12,55 12,83 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,781 0,84 0 0 0,00%
Nintendo Co. Ltd. 254,63 255,62 760 21 +3,07%
Nio Inc. ADRs 4,63 4,71 16 101 41 -0,63%
Niocorp Developments Ltd. 0,405 0,428 3 800 2 -1,70%
Nippon Steel & Sumitomo Metal 15,93 16,31 0 0 0,00%
Nippon Tel. and Tel. Corp. 38,67 39,33 20 1 +2,47%
NISOURCE Inc. 25,25 25,73 0 0 0,00%
Nissan Motor Co. Ltd. 7,61 7,73 694 3 +0,53%
Nissin Foods Co. Ltd 0,436 0,483 0 0 0,00%
Nitinat Minerals Corp. 0,042 0,053 0 0 0,00%
Niu Technologies 6,98 7,15 100 1 +1,42%
NMC HEALTH PLC 27,62 28,10 0 0 0,00%
NN Group N.V. 36,26 36,29 525 1 -0,19%
Noah Holdings Ltd Spons ADRs 40,57 40,95 0 0 0,00%
Noble Corp. PLC 2,66 2,70 0 0 0,00%
Noble Energy Inc. 21,63 22,04 0 0 0,00%
Nokia Corp. 5,148 5,15 43 241 53 -0,54%
Nokia Corp. Sp.ADRs 5,15 5,20 693 3 -1,92%
Nokian Renkaat Oyj 30,07 30,14 0 0 0,00%
Nomura Holdings Inc. 3,19 3,24 0 0 0,00%
Nomura Holdings Inc. ADRs 3,18 3,25 0 0 0,00%
Noram Ventures Inc. 0,082 0,10 10 100 3 +9,89%
Noratis AG 21,20 21,40 486 4 0,00%
NorCom Information Techn.KGaA 26,65 26,75 0 0 0,00%
Nordea Bank Abp 7,93 7,943 1 403 4 +0,56%
Nordex AG 13,145 13,15 265 091 597 +4,32%
Nordic American Tankers Ltd. 1,77 1,87 0 0 0,00%
Nordson Corp. 113,88 114,86 0 0 0,00%
Nordstrom Inc. 38,51 39,26 0 0 0,00%
Norfolk Southern Corp. 159,72 160,30 0 0 0,00%
NORMA Group SE 42,96 42,98 1 208 13 +0,57%
Noront Resources Ltd. 0,159 0,189 0 0 0,00%
Norsk Hydro ASA 3,53 3,54 4 965 7 -1,12%
North American Palladium Ltd. 12,30 12,39 436 5 -1,51%
Northern Bitcoin AG 16,00 16,40 0 0 0,00%
Northern Cobalt Ltd. 0,036 0,049 0 0 0,00%
Northern Dynasty Minls Ltd. 0,561 0,593 19 155 5 -5,25%
Northern Graphite Corp. 0,085 0,141 0 0 0,00%
Northern Minerals Ltd. 0,044 0,058 0 0 0,00%
Northern Oil and Gas Inc. 2,40 2,47 0 0 0,00%
Northern Star Resources Ltd. 5,71 5,75 3 200 5 +3,60%
Northern Trust Corp. 77,75 78,13 0 0 0,00%
Northrop Grumman Corp. 237,56 239,52 22 2 0,00%
Northwest Natural Holding Co. 58,82 59,30 0 0 0,00%
Norway Royal Salmon AS 19,55 19,76 0 0 0,00%
Norwegian Air Shuttle ASA 5,07 5,12 0 0 0,00%
Norwegian Cruise Line Holdings 47,90 48,66 60 1 -0,33%
NorZinc Ltd. 0,05 0,063 0 0 0,00%
NOS, SGPS, S.A. 5,61 5,645 0 0 0,00%
Novagold Resources Inc. 3,87 3,96 500 1 +1,02%
Novanta Inc. 74,92 75,20 0 0 0,00%
Novartis AG 83,72 83,74 15 006 92 +1,38%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 83,50 84,00 0 0 0,00%
Novavax Inc. 0,458 0,476 500 1 +9,23%
Novo Resources Corp. 2,00 2,06 0 0 0,00%
Novo-Nordisk AS 46,405 46,43 13 707 88 +2,67%
Novo-Nordisk AS ADRs 46,30 46,40 2 754 11 +1,31%
Novocure Ltd. 41,96 42,78 0 0 0,00%
Novoheart Holdings Inc. 0,266 0,289 0 0 0,00%
Novozymes A/S 41,61 41,67 1 773 5 -1,14%
Novus Therapeutics Inc. 3,63 3,75 0 0 0,00%
NRG Energy Inc. 38,02 38,74 0 0 0,00%
NRW Holdings Ltd. 1,46 1,52 0 0 0,00%
Nuance Communications Inc. 14,76 14,92 0 0 0,00%
Nucor Corp. 50,27 50,94 0 0 0,00%
Nufarm Ltd. 2,88 2,95 0 0 0,00%
NuLegacy Gold Corp. 0,063 0,082 0 0 0,00%
NuRAN Wireless Inc. 0,043 0,067 0 0 0,00%
Nutanix Inc. CL A 36,03 36,09 1 056 7 -0,08%
Nutrien Ltd 44,92 45,36 223 1 +0,63%
Nvidia Corp. 158,76 158,99 6 874 132 +3,30%
NXP Semiconductors NV 79,00 79,50 0 0 0,00%
Nymox Pharmaceutical Corp. 1,86 1,93 0 0 0,00%
Nynomic AG 23,90 24,10 0 0 0,00%
Nürnb. Beteiligungs-AG 70,00 70,50 50 3 -0,70%
Nyrstar 0,348 0,3508 0 0 0,00%
Nzuri Copper Ltd. 0,187 0,199 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)