alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 32,60 33,00 471 8 +0,93%
Nabis Holdings Inc. 0,1297 0,1419 150 800 13 +0,86%
Nabors Industries Ltd. 1,7806 1,8002 1 000 1 +3,00%
NagaCorp. Ltd. 1,2442 1,2998 3 630 3 +3,42%
Namaste Technologies Inc. 0,2676 0,2887 0 0 0,00%
Nan Hai Corp. Ltd. 0,014 0,0149 15 756 2 -4,76%
Nano One Materials Corp. 0,781 0,801 20 663 15 0,00%
Nanoco Group PLC 0,1285 0,137 0 0 0,00%
NanoFocus AG 1,37 1,39 60 1 +0,74%
Nanogate SE 18,70 19,00 2 164 21 +4,18%
NanoRepro AG 0,96 1,03 1 000 1 0,00%
NanoSphere Health Sciences Inc 0,0831 0,09 0 0 0,00%
NanoString Technologies Inc. 24,35 24,545 0 0 0,00%
NantKwest Inc. 1,188 1,237 0 0 0,00%
Napco Security Technologie.Inc 29,74 30,045 50 1 +1,89%
Nasdaq Inc. 89,13 89,53 0 0 0,00%
Naspers Ltd. 202,00 205,00 185 15 +1,00%
National Access Cannabis Corp 0,305 0,336 5 300 2 +2,28%
National Australia Bank Ltd. 16,546 16,668 700 2 -0,63%
National Bank of Canada 41,27 41,685 0 0 0,00%
National Bank of Greece S.A. 2,224 2,251 9 685 8 +2,52%
National Grid PLC 9,365 9,451 909 3 +1,87%
National Oilwell Varco Inc. 17,222 17,316 0 0 0,00%
National Retail Properties Inc 49,57 49,725 0 0 0,00%
National Tyre & Wheel Ltd. 0,2238 0,2764 0 0 0,00%
National Vision Holdings Inc. 25,485 25,60 0 0 0,00%
Natixis S.A. 3,521 3,548 1 000 1 +1,20%
Natural Cool Holdings Ltd 0,0222 0,0419 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0677 0,0807 0 0 0,00%
Naturgy Energy Group, S.A. 23,62 23,75 500 1 +0,30%
Navidea Biopharmaceuticals Inc 0,4678 0,4811 0 0 0,00%
Navient Corp. 11,748 11,802 0 0 0,00%
Navigator Company S.A., The 2,982 3,026 0 0 0,00%
Navios Maritime Holdings Inc. 5,641 5,832 0 0 0,00%
Navios Maritime Partners LP 13,992 14,846 0 0 0,00%
Navistar International Corp. 21,68 21,77 0 0 0,00%
Nearmap Ltd. 1,7356 1,759 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,602 5,648 11 150 17 +1,38%
Nektar Therapeutics 15,246 15,376 2 905 10 -2,02%
NEL ASA 0,6675 0,6725 2 527 298 446 -1,40%
Nemaska Lithium Inc. 0,1715 0,1849 1 550 1 -7,13%
Nemetschek SE 49,72 50,25 11 682 99 +5,34%
Neo Lithium Corp. 0,3676 0,3857 10 000 2 +5,37%
Neo Performance Materials 7,195 7,353 0 0 0,00%
NeoGenomics Inc. 23,525 23,71 60 1 +2,81%
Neoleukin Therapeutics Inc. 3,22 3,34 0 0 0,00%
Neometals Ltd. 0,1051 0,1171 2 000 1 -3,13%
NeoPhotonics Corp. 5,666 5,743 100 1 +1,43%
Neopost S.A. 18,16 18,24 0 0 0,00%
Neovasc Inc. 2,63 2,74 0 0 0,00%
Neptune Wellness Solutions Inc 3,8685 3,916 0 0 0,00%
Nerds On Site Inc. 0,0775 0,089 7 270 4 +7,23%
Neste Oyj 29,55 29,60 489 5 +0,88%
Nestlé S.A (Spons.ADRs) 99,52 100,18 871 16 +1,09%
Nestlé S.A. ./. ./. 0 0 0,00%
Net 1 UEPS Technologies Inc. 2,881 2,91 0 0 0,00%
Net Element Inc. 2,7665 2,8585 0 0 0,00%
NetApp Inc. 42,495 42,625 270 5 +2,47%
NETCENTS TECHNOLOGY INC. 0,29 0,317 64 750 23 +2,65%
Netcoins Holdings Inc. 0,03 0,035 48 500 3 +9,38%
NetDragon Websoft Inc. 2,2635 2,343 0 0 0,00%
NetEase Inc. 228,30 228,95 98 2 +2,63%
Netflix.com Inc. 267,95 268,50 1 570 69 -0,06%
Netgear Inc. 30,355 30,56 0 0 0,00%
NetList Inc. 0,2535 0,2853 0 0 0,00%
Netscout Systems Inc. 20,095 20,16 0 0 0,00%
Network Internat. Hldg Ltd. 6,552 6,687 0 0 0,00%
NeuBase Therapeutics Inc. 4,105 4,321 0 0 0,00%
Neuralstem Inc. 1,67 1,76 0 0 0,00%
Neurocrine Biosciences Inc. 88,40 89,16 0 0 0,00%
NeutriSci International Inc. 0,0387 0,0463 0 0 0,00%
Nevada Copper Corp. 0,2101 0,2249 8 715 3 +5,21%
Nevada Energy Metals Inc. 0,0652 0,0777 0 0 0,00%
Nevada Exploration Inc. 0,1763 0,187 0 0 0,00%
Nevro Corp. 76,07 76,69 0 0 0,00%
New Age Beverages Corp. 3,1385 3,257 0 0 0,00%
New China Life Insurance Co. 3,975 4,128 0 0 0,00%
New Gold Inc. 1,039 1,0796 6 018 4 +1,96%
New Hope Corp. Ltd. 1,307 1,3298 0 0 0,00%
New Oriental Educat.&Techn.Grp 97,25 97,56 0 0 0,00%
New Relic Inc. 51,36 51,63 41 2 +1,31%
New Residential Investm. Corp. 12,946 13,018 10 1 +1,24%
New Work SE 280,00 284,00 940 51 -0,35%
New World Development Co. Ltd. 1,148 1,2104 0 0 0,00%
New York Community Bancorp Inc 10,314 10,384 0 0 0,00%
New York Mortgage Trust Inc. 5,573 5,638 2 575 3 +0,73%
New York Times Co. 25,725 25,985 0 0 0,00%
Newcrest Mining Ltd. 21,275 21,57 1 417 9 -1,82%
Newell Brands Inc. 14,936 15,002 590 3 +2,37%
NewLink Genertics Corp. 1,458 1,4904 0 0 0,00%
Newmont Goldcorp Corp. 34,675 34,82 10 752 51 -0,13%
News Corp. 12,972 13,10 0 0 0,00%
News Corp. 13,022 13,07 1 1 +1,07%
News Corp. NEW Shares A 12,718 12,762 0 0 0,00%
Nexans S.A. 28,58 28,69 150 1 +1,31%
NexGen Energy Ltd. 1,1354 1,1652 0 0 0,00%
Nexi S.p.A. 10,00 10,10 78 2 +0,50%
Nexity 42,94 43,10 0 0 0,00%
Nexoptic Technology Corp. 0,2265 0,242 5 000 1 -0,22%
Nexstar Broadcasting Group Inc 85,44 85,89 0 0 0,00%
Next Group PLC 62,82 63,86 1 1 +2,13%
Nextera Energy Inc. 198,38 199,26 1 068 40 +0,72%
NextGen Healthcare Inc. 13,392 13,534 0 0 0,00%
Nextsource Materials Inc. 0,0459 0,0559 0 0 0,00%
Nexus AG 29,40 30,00 353 5 0,00%
Nexway AG 21,80 22,40 50 1 +0,91%
NFON AG 11,358 11,606 14 1 -0,63%
NIBC Holding N.V. 7,59 7,68 0 0 0,00%
NICE Ltd. 137,82 141,34 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0318 0,0463 850 1 -5,57%
Nicox S.A. 4,45 4,485 0 0 0,00%
Nidec Corp. 117,78 120,28 0 0 0,00%
Nielsen Holdings PLC 18,60 18,70 0 0 0,00%
NII Holdings Inc. 1,3825 1,477 0 0 0,00%
niiio finance group AG 0,735 0,795 0 0 0,00%
NIKE Inc. 74,27 74,35 3 228 39 +2,47%
Nikon Corp. 11,154 11,314 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,6446 0,7056 0 0 0,00%
Nintendo Co. Ltd. 342,25 344,15 180 6 +1,49%
Nio Inc. ADRs 2,73 2,76 46 467 36 -3,85%
Niocorp Developments Ltd. 0,3455 0,3665 3 000 1 -0,28%
Nippon Steel Corp. 12,152 12,45 26 1 +0,74%
Nippon Tel. and Tel. Corp. 42,175 42,85 30 1 +0,61%
NISOURCE Inc. 26,565 26,675 0 0 0,00%
Nissan Motor Co. Ltd. 5,522 5,63 0 0 0,00%
Nissin Foods Co. Ltd 0,72 0,797 0 0 0,00%
Nitinat Minerals Corp. 0,0305 0,0355 33 000 1 -7,58%
Niu Technologies 7,716 7,799 8 089 32 +4,66%
NMC HEALTH PLC 21,63 22,04 616 4 +5,86%
NN Group N.V. 30,28 30,37 1 206 8 +0,66%
Noah Holdings Ltd Spons ADRs 28,135 28,655 0 0 0,00%
Noble Corp. PLC 1,23 1,25 6 200 6 +3,25%
Noble Energy Inc. 19,984 20,09 1 1 +1,95%
Nokia Corp. 4,6515 4,669 75 051 73 +0,59%
Nokia Corp. Sp.ADRs 4,68 4,70 575 4 0,00%
Nokian Renkaat Oyj 25,89 25,96 0 0 0,00%
Nomura Holdings Inc. 3,3585 3,4045 0 0 0,00%
Nomura Holdings Inc. ADRs 3,3655 3,408 0 0 0,00%
Noram Ventures Inc. 0,0502 0,0622 62 286 5 -1,79%
Noratis AG 20,50 20,90 594 6 -0,96%
NorCom Information Techn.KGaA 18,12 18,38 1 271 26 -1,74%
Nordea Bank Abp 5,516 5,561 1 062 9 +1,30%
Nordex AG 9,15 9,245 142 698 286 +1,59%
Nordic American Tankers Ltd. 1,768 1,8128 400 2 +6,13%
Nordson Corp. 121,16 121,80 0 0 0,00%
Nordstrom Inc. 23,625 23,70 45 1 +1,90%
Norfolk Southern Corp. 156,46 156,96 65 1 +0,31%
NORMA Group SE 28,60 28,78 817 7 +3,00%
Noront Resources Ltd. 0,1324 0,1427 0 0 0,00%
Norsk Hydro ASA 2,732 2,762 10 519 9 +2,03%
North American Palladium Ltd. 9,692 9,815 6 1 -1,09%
Northern Bitcoin AG 14,80 15,90 2 1 +1,30%
Northern Dynasty Minls Ltd. 0,6168 0,6382 2 800 2 -4,05%
Northern Graphite Corp. 0,0645 0,0749 0 0 0,00%
Northern Minerals Ltd. 0,0374 0,0479 40 000 2 +8,51%
Northern Oil and Gas Inc. 1,6214 1,6532 1 500 1 -2,05%
Northern Star Resources Ltd. 7,044 7,103 5 616 11 -2,06%
Northern Trust Corp. 77,99 78,33 0 0 0,00%
Northrop Grumman Corp. 332,75 333,55 148 9 +0,23%
Northwest Natural Holding Co. 64,13 64,51 0 0 0,00%
Norway Royal Salmon AS 20,14 20,24 625 4 -1,37%
Norwegian Air Shuttle ASA 3,417 3,458 3 501 4 -0,21%
Norwegian Cruise Line Holdings 45,84 45,935 0 0 0,00%
NorZinc Ltd. 0,056 0,0629 50 000 1 +1,18%
NOS, SGPS, S.A. 5,32 5,36 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,6388 0,664 0 0 0,00%
Novagold Resources Inc. 6,384 6,522 2 300 4 -0,69%
Novanta Inc. 69,29 69,61 0 0 0,00%
Novartis AG ./. ./. 0 0 0,00%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 81,29 81,37 0 0 0,00%
Novavax Inc. 5,923 6,00 150 1 -1,28%
Novo Resources Corp. 1,518 1,584 0 0 0,00%
Novo-Nordisk AS 46,72 46,845 17 129 118 +1,43%
Novo-Nordisk AS ADRs 46,60 46,80 438 7 +1,30%
Novocure Ltd. 87,90 88,30 294 4 +4,52%
Novoheart Holdings Inc. 0,14 0,2046 0 0 0,00%
Novozymes A/S 37,02 37,09 1 044 11 +0,76%
Novus Therapeutics Inc. 0,6961 0,7157 0 0 0,00%
NRG Energy Inc. 32,08 32,31 0 0 0,00%
NRW Holdings Ltd. 1,311 1,3758 0 0 0,00%
NSI N.V. 38,75 39,00 0 0 0,00%
NTT DOCOMO INC. 22,235 22,395 25 1 -0,49%
Nu Skin Enterprises Inc. 36,25 36,535 0 0 0,00%
Nuance Communications Inc. 15,654 15,698 335 3 +1,02%
Nucor Corp. 44,46 44,645 11 1 +1,20%
Nufarm Ltd. 2,6775 2,751 0 0 0,00%
NuLegacy Gold Corp. 0,0354 0,0427 10 800 2 -9,23%
NuRAN Wireless Inc. 0,0311 0,0366 15 000 1 +2,17%
Nutanix Inc. CL A 17,562 17,648 1 285 23 +2,46%
Nutrien Ltd 44,415 44,645 220 1 +0,84%
Nvidia Corp. 153,90 154,38 11 642 181 +1,73%
NXP Semiconductors NV 92,50 93,00 285 5 +1,08%
Nymox Pharmaceutical Corp. 1,5744 1,627 0 0 0,00%
Nynomic AG 15,55 15,95 2 761 15 +5,33%
Nürnb. Beteiligungs-AG 66,00 67,00 50 2 +0,75%
Nyrstar ./. ./. 0 0 0,00%
Nzuri Copper Ltd. 0,1838 0,1958 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)