alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 33,60 33,80 125 3 -0,59%
Nabors Industries Ltd. 2,092 2,11 5 000 1 -3,72%
NagaCorp. Ltd. 0,9711 1,034 0 0 0,00%
Namaste Technologies Inc. 0,5428 0,5662 300 1 -0,65%
Nan Hai Corp. Ltd. 0,0145 0,0175 0 0 0,00%
Nano One Materials Corp. 0,825 0,855 6 300 3 -1,09%
Nanoco Group PLC 0,447 0,465 0 0 0,00%
NanoFocus AG 1,29 1,34 0 0 0,00%
Nanogate SE 29,90 30,20 3 474 21 0,00%
NanoRepro AG 1,14 1,21 3 846 4 +2,54%
NanoSphere Health Sciences Inc 0,1593 0,1692 0 0 0,00%
NanoString Technologies Inc. 24,505 25,01 0 0 0,00%
NantKwest Inc. 0,9185 0,9645 0 0 0,00%
Nasdaq Inc. 80,15 80,53 0 0 0,00%
Naspers Ltd. 191,50 192,84 807 21 +1,50%
National Access Cannabis Corp 0,42 0,45 0 0 0,00%
National Australia Bank Ltd. 15,618 16,004 0 0 0,00%
National Bank of Canada 41,065 41,475 0 0 0,00%
National Bank of Greece S.A. 1,9525 1,974 11 040 12 -0,03%
National Grid PLC 9,237 9,358 3 115 9 +1,38%
National Oilwell Varco Inc. 19,922 20,015 654 3 +0,86%
National Retail Properties Inc 47,795 48,105 50 1 +0,62%
National Tyre & Wheel Ltd. 0,2144 0,2402 0 0 0,00%
National Vision Holdings Inc. 25,585 25,805 0 0 0,00%
Natixis S.A. 4,726 4,765 2 000 1 +1,13%
Natural Cool Holdings Ltd 0,027 0,047 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,0694 0,0861 0 0 0,00%
Naturgy Energy Group, S.A. 26,65 26,78 423 2 +0,49%
Navidea Biopharmaceuticals Inc 1,219 1,2614 0 0 0,00%
Navient Corp. 11,748 11,848 0 0 0,00%
Navigator Company S.A., The 3,33 3,38 8 650 5 +0,54%
Navios Maritime Holdings Inc. 3,2715 3,6345 0 0 0,00%
Navios Maritime Partners LP 10,914 11,596 175 2 +1,86%
Navistar International Corp. 27,465 27,59 0 0 0,00%
Navitas Ltd. 3,509 3,645 0 0 0,00%
Nearmap Ltd. 2,0435 2,0695 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,928 5,956 14 657 15 +1,83%
Nektar Therapeutics 29,965 30,35 153 2 +2,77%
NEL ASA 0,90 0,908 2 727 665 683 +2,82%
Nemaska Lithium Inc. 0,2075 0,2241 7 700 3 -1,96%
Nemetschek SE 145,50 146,00 1 926 65 +1,46%
Neo Lithium Corp. 0,5101 0,5325 3 000 1 -1,11%
Neo Performance Materials 7,836 8,014 0 0 0,00%
NeoGenomics Inc. 18,80 19,09 0 0 0,00%
Neometals Ltd. 0,1315 0,1487 0 0 0,00%
NeoPhotonics Corp. 3,4285 3,4855 3 809 3 +0,68%
Neopost S.A. 18,38 18,47 88 2 +1,49%
Neovasc Inc. 0,4262 0,4676 46 700 9 -5,60%
Neptune Wellness Solutions Inc 3,7135 3,79 0 0 0,00%
Nerds On Site Inc. 0,15 0,1603 130 499 31 +8,53%
Neste Oyj 31,00 31,16 680 5 -0,29%
Nestlé S.A (Spons.ADRs) 88,00 88,50 68 1 0,00%
Nestlé S.A. 88,23 88,40 24 526 170 -0,03%
Net 1 UEPS Technologies Inc. 3,359 3,3945 0 0 0,00%
Net Element Inc. 3,725 3,9585 0 0 0,00%
NetApp Inc. 55,18 55,42 423 7 +0,87%
NETCENTS TECHNOLOGY INC. 0,39 0,438 32 591 28 +4,71%
Netcoins Holdings Inc. 0,0347 0,0419 0 0 0,00%
NetDragon Websoft Inc. 2,2375 2,317 0 0 0,00%
NetEase Inc. 228,00 230,00 180 2 -2,56%
Netflix.com Inc. 315,40 316,75 4 154 70 +0,32%
Netgear Inc. 22,93 23,425 300 1 +0,09%
NetList Inc. 0,3119 0,3347 700 1 -4,90%
Netscout Systems Inc. 22,57 22,715 0 0 0,00%
Network Internat. Hldg Ltd. 6,243 6,373 650 3 +1,58%
Neuralstem Inc. 0,3935 0,4164 0 0 0,00%
Neurocrine Biosciences Inc. 70,90 71,74 0 0 0,00%
NeutriSci International Inc. 0,0473 0,0558 0 0 0,00%
Nevada Copper Corp. 0,2415 0,2666 4 714 2 +6,07%
Nevada Energy Metals Inc. 0,0701 0,0898 0 0 0,00%
Nevada Exploration Inc. 0,1529 0,166 0 0 0,00%
Nevada Zinc Corp. 0,0382 0,0515 0 0 0,00%
Nevro Corp. 52,20 53,28 237 1 +0,06%
New Age Beverages Corp. 4,805 4,9105 0 0 0,00%
New China Life Insurance Co. 3,917 4,0725 0 0 0,00%
New Gold Inc. 0,583 0,5931 45 096 13 +4,10%
New Hope Corp. Ltd. 1,6458 1,6858 0 0 0,00%
New Oriental Educat.&Techn.Grp 72,50 73,00 3 1 0,00%
New Relic Inc. 87,29 87,99 63 2 +0,46%
New Residential Investm. Corp. 14,68 14,806 260 1 +0,26%
New World Development Co. Ltd. 1,3444 1,4092 0 0 0,00%
New York Community Bancorp Inc 9,028 9,145 0 0 0,00%
New York Mortgage Trust Inc. 5,481 5,555 400 1 +0,37%
New York Times Co. 30,18 30,41 40 2 -0,13%
Newcrest Mining Ltd. 16,464 16,686 4 200 10 -1,65%
Newell Brands Inc. 13,374 13,488 0 0 0,00%
NewLink Genertics Corp. 1,6638 1,6996 0 0 0,00%
Newmont Goldcorp Corp. 28,36 28,59 2 953 23 -0,02%
News Corp. 10,80 10,90 0 0 0,00%
News Corp. 10,698 10,812 0 0 0,00%
News Corp. NEW Shares A 10,478 10,532 0 0 0,00%
Newstrike Brands Ltd. 0,3644 0,3928 0 0 0,00%
Nexans S.A. 26,67 26,77 963 2 0,00%
NexGen Energy Ltd. 1,2162 1,2474 0 0 0,00%
Nexi S.p.A. 8,967 9,058 650 2 +0,75%
Nexity 41,02 41,16 0 0 0,00%
Nexoptic Technology Corp. 0,319 0,335 0 0 0,00%
Nexstar Broadcasting Group Inc 92,60 93,53 0 0 0,00%
Next Group PLC 65,52 66,56 0 0 0,00%
Nextera Energy Inc. 181,16 181,88 785 30 +0,01%
NextGen Healthcare Inc. 17,10 17,392 0 0 0,00%
Nextsource Materials Inc. 0,0548 0,0681 0 0 0,00%
Nexus AG 28,50 28,90 974 11 +0,70%
NFON AG 10,70 10,90 4 991 33 0,00%
NIBC Holding N.V. 8,12 8,21 0 0 0,00%
NICE Ltd. 124,00 125,00 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0193 0,0341 0 0 0,00%
Nicox S.A. 4,76 4,80 288 1 +0,63%
Nidec Corp. 111,36 112,22 165 7 -4,69%
Nielsen Holdings PLC 20,40 20,60 0 0 0,00%
NII Holdings Inc. 1,6275 1,772 0 0 0,00%
niiio finance group AG 0,66 0,76 0 0 0,00%
NIKE Inc. 73,22 73,44 1 213 23 -0,43%
Nikon Corp. 12,338 12,638 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,7007 0,7607 0 0 0,00%
Nintendo Co. Ltd. 317,00 319,00 1 756 53 +2,48%
Nio Inc. ADRs 3,402 3,4585 24 186 48 -2,93%
Niocorp Developments Ltd. 0,3515 0,3725 0 0 0,00%
Nippon Steel Corp. 14,978 15,344 69 1 +1,16%
Nippon Tel. and Tel. Corp. 39,575 40,415 110 1 -0,02%
NISOURCE Inc. 25,325 25,535 0 0 0,00%
Nissan Motor Co. Ltd. 6,00 6,20 4 823 11 +2,02%
Nissin Foods Co. Ltd 0,516 0,5716 0 0 0,00%
Nitinat Minerals Corp. 0,041 0,0522 0 0 0,00%
Niu Technologies 6,90 7,00 260 2 -2,13%
NMC HEALTH PLC 27,75 28,22 0 0 0,00%
NN Group N.V. 36,12 36,21 0 0 0,00%
Noah Holdings Ltd Spons ADRs 33,80 34,20 0 0 0,00%
Noble Corp. PLC 1,70 1,72 1 100 1 0,00%
Noble Energy Inc. 19,316 19,412 2 1 +0,17%
Nokia Corp. 4,535 4,5525 97 921 83 +3,56%
Nokia Corp. Sp.ADRs 4,553 4,574 0 0 0,00%
Nokian Renkaat Oyj 25,72 25,79 286 3 -0,31%
Nomura Holdings Inc. 2,8435 2,911 100 1 +2,29%
Nomura Holdings Inc. ADRs 2,80 2,90 2 123 1 +0,71%
Noram Ventures Inc. 0,0582 0,0746 19 998 3 +7,33%
Noratis AG 22,50 23,00 610 5 +0,88%
NorCom Information Techn.KGaA 19,40 19,92 220 4 -2,51%
Nordea Bank Abp 6,547 6,606 1 201 4 +0,73%
Nordex AG 13,21 13,27 22 708 110 +0,53%
Nordic American Tankers Ltd. 1,9934 2,0835 0 0 0,00%
Nordson Corp. 113,38 115,00 0 0 0,00%
Nordstrom Inc. 29,815 29,95 0 0 0,00%
Norfolk Southern Corp. 177,42 178,26 0 0 0,00%
NORMA Group SE 35,28 35,50 2 676 22 +1,84%
Noront Resources Ltd. 0,1489 0,1599 0 0 0,00%
Norsk Hydro ASA 3,3165 3,357 6 935 3 +0,04%
North American Palladium Ltd. 7,404 7,503 63 2 +0,18%
Northern Bitcoin AG 20,20 21,00 1 793 18 +5,58%
Northern Dynasty Minls Ltd. 0,432 0,4496 20 282 6 +2,52%
Northern Graphite Corp. 0,0915 0,1046 0 0 0,00%
Northern Minerals Ltd. 0,036 0,051 0 0 0,00%
Northern Oil and Gas Inc. 1,7924 1,8746 5 000 1 -1,40%
Northern Star Resources Ltd. 5,759 5,825 25 1 +0,78%
Northern Trust Corp. 81,23 81,73 0 0 0,00%
Northrop Grumman Corp. 277,80 279,15 35 2 +0,77%
Northwest Natural Holding Co. 62,03 62,53 0 0 0,00%
Norway Royal Salmon AS 20,335 20,53 0 0 0,00%
Norwegian Air Shuttle ASA 3,7035 3,7435 0 0 0,00%
Norwegian Cruise Line Holdings 49,295 49,505 0 0 0,00%
NorZinc Ltd. 0,0612 0,0684 0 0 0,00%
NOS, SGPS, S.A. 5,52 5,565 0 0 0,00%
Novagold Resources Inc. 3,347 3,3885 0 0 0,00%
Novanta Inc. 70,75 71,29 0 0 0,00%
Novartis AG 77,89 78,03 26 576 243 +3,21%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 77,91 78,27 200 1 +3,93%
Novavax Inc. 5,397 5,514 403 4 -2,97%
Novo Resources Corp. 1,341 1,401 0 0 0,00%
Novo-Nordisk AS 43,305 43,43 12 611 58 +0,20%
Novo-Nordisk AS ADRs 43,20 43,40 410 2 0,00%
Novocure Ltd. 47,015 47,425 80 1 +5,12%
Novoheart Holdings Inc. 0,2008 0,2383 0 0 0,00%
Novozymes A/S 42,90 42,97 286 2 +0,05%
Novus Therapeutics Inc. 1,4302 1,5234 0 0 0,00%
NRG Energy Inc. 31,54 31,865 0 0 0,00%
NRG Metals Inc. 0,1766 0,2126 0 0 0,00%
NRW Holdings Ltd. 1,7826 1,8604 0 0 0,00%
NSI N.V. 35,85 36,10 0 0 0,00%
Nu Skin Enterprises Inc. 43,97 44,89 0 0 0,00%
Nuance Communications Inc. 15,668 15,746 350 4 +0,81%
Nucor Corp. 45,455 45,825 0 0 0,00%
Nufarm Ltd. 2,6265 2,699 0 0 0,00%
NuLegacy Gold Corp. 0,0536 0,0663 2 000 1 +16,86%
NuRAN Wireless Inc. 0,0347 0,0418 0 0 0,00%
Nutanix Inc. CL A 31,21 31,475 1 722 11 +0,77%
Nutrien Ltd 42,71 43,20 647 8 +1,51%
Nvidia Corp. 129,22 129,74 4 820 159 -1,76%
NXP Semiconductors NV 81,50 82,00 50 1 0,00%
Nymox Pharmaceutical Corp. 1,3928 1,4354 0 0 0,00%
Nynomic AG 18,80 19,20 1 318 11 -1,04%
Nürnb. Beteiligungs-AG 67,50 68,50 10 2 -0,74%
Nyrstar 0,2104 0,2202 0 0 0,00%
Nzuri Copper Ltd. 0,192 0,204 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)