alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Nabaltec AG 22,30 22,50 280 3 -0,88%
Nabors Industries Ltd. 5,03 5,05 1 095 2 -4,06%
NagaCorp. Ltd. 0,812 0,842 0 0 0,00%
Namaste Technologies Inc. 0,895 0,957 0 0 0,00%
Nameson Holdings Ltd 0,118 0,135 0 0 0,00%
Nan Hai Corp. Ltd. 0,018 0,022 26 285 1 +5,00%
Nano One Materials Corp. 0,988 1,04 15 400 9 -0,99%
Nanoco Group PLC 0,4615 0,481 0 0 0,00%
NanoFocus AG 1,885 2,07 500 1 +2,28%
Nanogate SE 40,85 41,15 3 645 34 +0,74%
Nanollose Limited 0,081 0,092 0 0 0,00%
NanoRepro AG 1,345 1,395 1 680 4 -1,10%
NanoSphere Health Sciences Inc 0,236 0,258 0 0 0,00%
Nasdaq Inc. 80,84 81,20 0 0 0,00%
Naspers Ltd. 219,07 220,50 271 6 +2,03%
National Access Cannabis Corp 0,64 0,692 0 0 0,00%
National Australia Bank Ltd. 17,69 18,09 350 1 +1,69%
National Bank of Canada 40,78 41,19 0 0 0,00%
National Bank of Greece S.A. 0,26 0,262 579 834 40 -1,58%
National Grid PLC 9,494 9,582 41 2 +1,23%
National Oilwell Varco Inc. 36,68 36,84 0 0 0,00%
National Retail Properties Inc 37,86 38,08 0 0 0,00%
National Vision Holdings Inc. 34,38 34,66 0 0 0,00%
Natixis S.A. 5,862 5,90 0 0 0,00%
Natural Cool Holdings Ltd 0,038 0,051 0 0 0,00%
Naturally Splendid Enterpr.Ltd 0,102 0,119 0 0 0,00%
Nautilus Minerals Inc. 0,09 0,102 0 0 0,00%
Navidea Biopharmaceuticals Inc 0,18 0,187 0 0 0,00%
Navient Corp. 11,85 11,95 0 0 0,00%
Navigator Company S.A., The 4,966 5,02 4 050 8 -1,18%
Navigator Global Invts Ltd. 3,62 3,77 0 0 0,00%
Navios Maritime Holdings Inc. 0,665 0,736 1 000 1 -0,14%
Navistar International Corp. 37,03 37,19 199 2 -0,11%
Navitas Ltd. 2,67 2,78 0 0 0,00%
Nearmap Ltd. 0,892 0,95 0 0 0,00%
Neftyanaya Kompaniya Rosneft GDRs 5,32 5,35 13 200 18 -0,56%
Nektar Therapeutics 41,30 41,80 550 7 -1,85%
NEL ASA 0,331 0,334 439 890 74 -0,30%
Nelson Resources Ltd. 0,12 0,139 0 0 0,00%
Nemaska Lithium Inc. 0,523 0,549 53 253 12 +1,66%
Nemetschek SE 115,50 116,40 1 299 40 -0,43%
Neo Lithium Corp. 0,717 0,751 6 200 2 +0,14%
Neo Performance Materials 10,84 11,14 0 0 0,00%
Neometals Ltd. 0,171 0,189 16 000 2 -4,86%
NeoPhotonics Corp. 5,45 5,49 0 0 0,00%
Neopost S.A. 22,04 22,12 0 0 0,00%
Neovasc Inc. 0,024 0,034 0 0 0,00%
Neste Oyj 67,06 67,16 1 112 4 -0,68%
Nestlé S.A (Spons.ADRs) 69,00 70,00 445 5 0,00%
Nestlé S.A. 69,18 69,38 31 044 189 +0,96%
Net 1 UEPS Technologies Inc. 7,90 7,96 0 0 0,00%
Net Element Inc. 6,50 6,79 175 1 +1,20%
NetApp Inc. 69,78 70,09 1 364 19 -0,99%
NETCALL PLC 0,82 0,85 0 0 0,00%
NETCENTS TECHNOLOGY INC. ./. ./. 0 0 0,00%
NetComm Wireless Ltd. 0,655 0,746 0 0 0,00%
NetDragon Websoft Inc. 1,74 1,81 0 0 0,00%
NetEase Inc. 224,87 225,78 1 1 -1,12%
Netflix.com Inc. 307,23 308,47 22 689 625 -1,83%
NetList Inc. 0,121 0,125 2 200 1 -0,83%
Netscout Systems Inc. 26,23 26,43 0 0 0,00%
Netwealth Group Ltd. 6,04 6,22 0 0 0,00%
Neuralstem Inc. 0,978 1,04 0 0 0,00%
Neurocrine Biosciences Inc. 87,75 88,70 55 2 +0,08%
NeutriSci International Inc. 0,059 0,071 0 0 0,00%
Nevada Copper Corp. 0,375 0,398 9 541 2 +0,52%
Nevada Energy Metals Inc. 0,119 0,152 0 0 0,00%
Nevada Exploration Inc. 0,093 0,099 0 0 0,00%
Nevada Zinc Corp. 0,093 0,105 14 360 3 +2,97%
Nevsun Resources Ltd. 3,01 3,07 830 3 -1,31%
New China Life Insurance Co. 3,81 3,96 0 0 0,00%
New Gold Inc. 1,60 1,62 24 010 7 -0,62%
New Hope Corp. Ltd. 1,91 2,02 220 1 -3,43%
New Relic Inc. 95,09 95,86 45 2 +0,05%
New Residential Investm. Corp. 15,68 15,81 100 1 -1,20%
New World Development Co. Ltd. 1,14 1,18 0 0 0,00%
New York Community Bancorp Inc 9,67 9,78 0 0 0,00%
New York Mortgage Trust Inc. 5,20 5,26 100 1 +0,95%
New York Times Co. 21,62 21,82 0 0 0,00%
Newcrest Mining Ltd. 12,62 12,88 1 123 6 -1,33%
Newell Brands Inc. 22,22 22,39 100 2 -2,57%
Newfield Exploration Co. 24,34 24,53 0 0 0,00%
NewLink Genertics Corp. 3,95 4,01 0 0 0,00%
Newmont Mining Corp. 31,46 31,71 354 7 -0,94%
News Corp. 13,11 13,28 0 0 0,00%
News Corp. (new) 13,19 13,59 0 0 0,00%
News Corp. NEW Shares A 13,01 13,06 0 0 0,00%
Newstrike Resources Ltd. 0,252 0,265 1 000 1 -4,91%
Nexans S.A. 28,87 28,98 0 0 0,00%
NexGen Energy Ltd. 1,56 1,60 0 0 0,00%
Nexity 54,15 54,35 0 0 0,00%
Nexoptic Technology Corp. 0,58 0,623 1 000 2 -5,45%
Nexstar Broadcasting Group Inc 65,25 65,94 0 0 0,00%
Next Group PLC 67,62 68,72 0 0 0,00%
Nextera Energy Inc. 144,63 145,28 302 7 -0,83%
Nextsource Materials Inc. 0,047 0,06 0 0 0,00%
Nexus AG 27,40 28,00 897 12 -1,44%
NFON AG 13,462 13,71 115 2 +1,52%
NH Hotel Group S.A. 6,325 6,355 0 0 0,00%
NIB Holdings Ltd. 3,46 3,59 0 0 0,00%
Nickel Creek Platinum Ltd. 0,118 0,132 200 1 -5,60%
Nicox S.A. 7,91 7,98 0 0 0,00%
Nielsen Holdings PLC 25,40 25,60 0 0 0,00%
niiio finance group AG 1,04 1,14 10 600 11 -4,55%
NIKE Inc. 65,52 65,71 2 698 28 -0,94%
Nikon Corp. 14,04 14,35 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,916 0,986 0 0 0,00%
Nintendo Co. Ltd. 283,26 287,82 179 8 -0,05%
Niocorp Developments Ltd. 0,434 0,463 9 280 3 +2,46%
Nippon Steel & Sumitomo Metal 16,15 16,53 7 1 +0,18%
NISOURCE Inc. 22,05 22,22 0 0 0,00%
Nissan Motor Co. Ltd. 7,78 7,87 1 640 3 -1,13%
Nissin Foods Co. Ltd 0,447 0,496 0 0 0,00%
Nitinat Minerals Corp. 0,085 0,094 4 000 1 -3,41%
NMC HEALTH PLC 42,20 42,92 0 0 0,00%
NN Group N.V. 36,29 36,38 0 0 0,00%
Noah Holdings Ltd Spons ADRs 42,17 42,81 250 2 +4,36%
Noble Corp. PLC 5,00 5,05 0 0 0,00%
Noble Energy Inc. 29,51 29,64 0 0 0,00%
Noble Group Ltd. 0,075 0,098 0 0 0,00%
Nokia Corp. 5,082 5,098 86 411 52 -0,47%
Nokia Corp. Sp.ADRs 5,05 5,10 26 1 -0,97%
Nokian Renkaat Oyj 35,09 35,19 0 0 0,00%
Nomura Holdings Inc. 4,14 4,22 120 1 -0,96%
Nomura Holdings Inc. ADRs 4,13 4,23 0 0 0,00%
Noram Ventures Inc. 0,08 0,092 17 000 2 -14,85%
Noratis AG 22,40 22,80 1 714 21 -0,87%
NorCom Information Techn.AG 44,10 44,90 6 090 94 +4,21%
Nordea Bank AB 8,718 8,776 4 105 8 +2,05%
Nordea Bank AB 8,72 8,805 0 0 0,00%
Nordex AG 9,608 9,676 49 925 95 -0,72%
Nordic American Tankers Ltd. 1,99 2,07 100 1 +3,86%
Nordson Corp. 111,26 112,83 0 0 0,00%
Nordstrom Inc. 44,75 44,94 0 0 0,00%
Norfolk Southern Corp. 137,71 138,33 10 1 -1,02%
NORMA Group SE 58,35 58,50 1 117 13 -1,77%
Noront Resources Ltd. 0,222 0,236 0 0 0,00%
Norsk Hydro ASA 4,72 4,77 17 880 17 -1,85%
North American Palladium Ltd. 6,02 6,13 0 0 0,00%
Northbridge Industri.Servi.PLC 1,40 1,44 0 0 0,00%
Northern Cobalt Ltd. 0,109 0,126 0 0 0,00%
Northern Dynasty Minls Ltd. 0,425 0,44 5 925 3 +2,84%
Northern Empire Resources Corp 0,83 0,868 3 200 2 +0,61%
Northern Graphite Corp. 0,21 0,235 0 0 0,00%
Northern Minerals Ltd. 0,045 0,066 0 0 0,00%
Northern Oil and Gas Inc. 2,89 2,93 0 0 0,00%
Northern Star Resources Ltd. 4,31 4,35 500 2 -1,82%
Northern Trust Corp. 91,60 92,15 0 0 0,00%
Northrop Grumman Corp. 275,65 276,89 1 1 -0,01%
Northwest Natural Gas Co. 54,37 54,83 0 0 0,00%
Norwegian Air Shuttle ASA 24,86 25,03 290 2 +0,20%
Norwegian Cruise Line Holdings 42,15 42,32 109 3 -0,96%
NOS, SGPS, S.A. 4,732 4,77 0 0 0,00%
Novagold Resources Inc. 3,79 3,82 0 0 0,00%
Novanta Inc. 58,33 58,71 0 0 0,00%
Novartis AG 70,02 70,20 18 054 142 +1,04%
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 70,00 70,50 0 0 0,00%
Novavax Inc. 1,20 1,23 1 100 2 0,00%
Novo Litio Ltd. 0,028 0,03 0 0 0,00%
Novo Resources Corp. 2,48 2,57 0 0 0,00%
Novo-Nordisk AS 42,94 43,065 11 172 70 +0,55%
Novo-Nordisk AS ADRs 42,90 43,00 751 6 +0,23%
Novoheart Holdings Inc. 0,233 0,245 0 0 0,00%
Novozymes A/S 44,63 44,71 132 2 +0,67%
Novus Therapeutics Inc. 5,42 6,06 0 0 0,00%
NRG Energy Inc. 27,27 27,54 0 0 0,00%
NRG Metals Inc. 0,174 0,194 0 0 0,00%
NRW Holdings Ltd. 1,01 1,06 0 0 0,00%
Nuance Communications Inc. 13,05 13,11 400 2 -0,98%
Nucor Corp. 56,30 56,75 0 0 0,00%
Nufarm Ltd. 5,25 5,40 0 0 0,00%
NuLegacy Gold Corp. 0,108 0,133 0 0 0,00%
Nusantara Resources Ltd. 0,126 0,136 0 0 0,00%
Nutanix Inc. CL A 47,97 48,35 174 6 -2,07%
Nutrien Ltd 44,50 44,94 360 5 -0,02%
Nutritional High Intl Inc. 0,217 0,243 0 0 0,00%
Nvidia Corp. 213,52 214,38 3 253 95 -1,39%
NXP Semiconductors NV 88,00 88,50 1 005 9 -1,12%
NxStage Medical Inc. 23,42 23,71 0 0 0,00%
Nymox Pharmaceutical Corp. 2,79 2,86 0 0 0,00%
Nürnb. Beteiligungs-AG 68,00 69,50 0 0 0,00%
Nyrstar 4,532 4,58 0 0 0,00%
Nzuri Copper Ltd. 0,139 0,17 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)