alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 12,55 12,95 4 008 16 +1,96%
Nabors Industries Ltd. 71,50 72,00 0 0 0,00%
Nacon S.A. 1,092 1,10 0 0 0,00%
NagaCorp. Ltd. 0,4395 0,491 1 041 1 -0,93%
Nagarro SE 67,20 67,95 7 486 108 -0,80%
Naked Wines PLC 0,615 0,627 0 0 0,00%
NAKIKI SE 4,40 4,56 12 712 24 0,00%
Nanalysis Scientific Corp. 0,236 0,266 1 000 1 0,00%
Nano One Materials Corp. 1,104 1,15 17 506 14 -2,77%
Nanobiotix S.A. 5,19 5,285 0 0 0,00%
Nanoco Group PLC 0,224 0,236 0 0 0,00%
NanoDimension Ltd. 2,22 2,28 405 2 +0,88%
NanoRepro AG 1,69 1,73 22 900 14 +0,29%
Nanoviricides Inc. 1,01 1,07 39 1 +0,90%
NanoXplore Inc. 1,468 1,544 5 000 3 -0,39%
Napco Security Technologie.Inc 37,46 37,72 50 1 -1,61%
Nasdaq Inc. 56,51 56,76 240 9 +0,30%
Naspers Ltd. 156,00 159,00 82 3 0,00%
Nat.Storage Affiliates Trust 32,77 33,85 0 0 0,00%
Natera Inc. 79,50 81,00 109 4 -4,88%
National Australia Bank Ltd. 19,854 20,065 352 1 -1,10%
National Bank of Canada 74,90 75,28 150 1 +0,19%
National Bank of Greece S.A. 7,028 7,042 13 576 21 +1,52%
National Beverage Corp. 42,40 42,80 0 0 0,00%
National Grid PLC 12,10 12,30 3 412 11 0,00%
National Vision Holdings Inc. 17,60 17,70 0 0 0,00%
Natural Cool Holdings Ltd 0,025 0,0375 0 0 0,00%
Natural Gas Services Group Inc 21,80 22,00 200 1 +1,82%
Naturgy Energy Group, S.A. 22,88 22,96 2 716 22 +0,79%
NatWest Group PLC 3,223 3,273 1 830 8 +0,55%
Navient Corp. 15,20 15,30 5 1 -0,65%
Navigator Company S.A., The 4,052 4,104 323 2 +1,78%
Navigator Holdings Ltd. 14,00 14,10 200 1 +0,71%
nCino Inc. New 27,40 27,60 217 1 -0,71%
NCR Voyix Corp. 11,20 11,30 0 0 0,00%
NEC Corp. 64,42 65,48 1 256 15 -2,47%
Neinor Homes SA 10,16 10,24 0 0 0,00%
Nekkar ASA 0,804 0,818 0 0 0,00%
Nektar Therapeutics 1,156 1,20 4 550 3 -6,49%
NEL ASA  0,4011 0,4043 2 973 590 622 +0,22%
Nemetschek SE 78,50 79,00 5 067 124 -2,71%
NEO Battery Materials Ltd. 0,096 0,105 0 0 0,00%
Neo Performance Materials 4,01 4,17 0 0 0,00%
Neobo Fastigheter AB 1,5375 1,5625 0 0 0,00%
NEOEN S.A. 29,66 30,10 1 044 11 -0,86%
NeoGames S.A. 27,60 27,80 0 0 0,00%
NeoGenomics Inc. 12,70 12,80 0 0 0,00%
Neometals Ltd. 0,0645 0,0772 220 911 24 -6,62%
Neotech Metals Corp. 0,1783 0,1849 100 360 47 -2,10%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,218 0,24 118 328 19 -3,03%
NerdWallet Inc. Cl.A 12,30 12,60 0 0 0,00%
Neste Oyj 25,63 25,69 2 416 25 -0,62%
Nestlé S.A (Spons.ADRs) 97,60 97,80 4 032 69 +1,88%
net digital AG 2,66 2,98 0 0 0,00%
NetApp Inc. 91,73 92,14 238 6 -2,26%
Netcompany Group A/S 33,90 34,00 0 0 0,00%
NetDragon Websoft Inc. 1,241 1,301 899 3 -4,65%
NetEase Inc. 17,20 17,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,50 88,00 6 1 +0,57%
Netflix.com Inc. 519,60 521,90 32 755 1 343 -9,35%
Netfonds AG vink.Namens-Aktien o.N. 46,20 47,00 228 3 +0,87%
Netgear Inc. 13,30 13,50 50 1 -2,24%
NetList Inc. 1,275 1,345 10 924 8 +8,33%
Netscout Systems Inc. 18,20 18,30 562 2 -1,11%
Network Internat. Hldg Ltd. 4,564 4,642 0 0 0,00%
NeuBase Therapeutics Inc. 0,3702 0,4206 0 0 0,00%
Neurocrine Biosciences Inc. 123,25 124,55 297 10 -1,57%
Nevada Copper Corp. 0,0828 0,0914 114 100 18 +11,94%
Nevada Lithium Resources Inc. 0,1105 0,1215 0 0 0,00%
Nevro Corp. 11,30 11,40 0 0 0,00%
New China Life Insurance Co. 1,60 1,69 0 0 0,00%
New Fortress Energy Inc. 26,08 26,61 0 0 0,00%
New Found Gold Corp. 3,43 3,485 0 0 0,00%
New Gold Inc. 1,609 1,667 1 000 1 +0,61%
New Hope Corp. Ltd. 2,803 2,85 879 2 +0,04%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,65 11,89 2 052 2 0,00%
New Oriental Educat.&Techn.Grp 7,85 8,05 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 78,50 81,00 0 0 0,00%
New Work SE 59,10 62,00 500 10 -5,10%
New World Development Co. Ltd. 0,88 0,91 0 0 0,00%
New World Resources Ltd. 0,018 0,0285 0 0 0,00%
New World Solutions Inc. 0,014 0,0184 127 995 7 -10,18%
New York Community Bancorp Inc 2,748 2,7985 1 300 2 +0,54%
New York Mortgage Trust Inc. 6,50 6,60 0 0 0,00%
New York Times Co. 39,84 40,14 0 0 0,00%
NewAmsterdam Pharma Company NV 18,60 19,00 0 0 0,00%
Newcore Gold Ltd. 0,1365 0,147 0 0 0,00%
Newegg Commerce Inc. 0,70 0,731 11 2 +1,75%
Newell Brands Inc. 6,432 6,492 200 1 -1,76%
Newlat Food S.p.A. 5,76 5,81 0 0 0,00%
Newmont Corp. 36,48 36,775 27 187 154 +1,02%
Newmont Corp. 36,00 36,80 2 848 17 0,00%
Newpark Resources Inc. 6,90 7,00 0 0 0,00%
Newron Pharmaceuticals S.p.A. 7,35 7,50 3 161 14 +5,71%
News Corp. 23,00 23,20 0 0 0,00%
News Corp. 23,20 23,40 0 0 0,00%
News Corp. NEW Shares A 22,40 22,60 0 0 0,00%
NewtekOne Inc. 10,18 10,28 1 200 3 -1,86%
Nexans S.A. 97,25 97,60 360 16 -1,17%
Nexe Innovations Inc. 0,1605 0,1705 175 2 -1,85%
NexGen Energy Ltd. 7,094 7,202 5 062 17 -0,28%
Nexi S.p.A. 5,37 5,422 1 500 1 -0,18%
Nexity 9,43 9,465 54 2 -3,19%
Nexon Co. Ltd 14,00 14,30 201 2 -2,04%
Nexoptic Technology Corp. 0,0075 0,023 11 000 2 +2,63%
Nexstar Media Group Inc. 154,10 155,85 7 1 -0,53%
Next Group PLC 101,70 103,30 0 0 0,00%
NextCure Inc. 1,452 1,592 500 1 -1,88%
NextDecade Corp. 5,554 5,906 0 0 0,00%
Nextech3D.AI Corp. 0,0864 0,098 0 0 0,00%
Nextera Energy Inc. 60,11 60,60 8 971 119 +0,62%
NextGen Food Robotics Corp. 0,1094 0,131 84 805 18 -16,27%
Nextleaf Solutions Ltd. 0,081 0,0965 0 0 0,00%
Nextsource Materials Inc. 0,453 0,503 2 970 2 +5,37%
Nexus AG 52,40 53,00 1 712 36 -4,87%
Nexus Uranium Corp. 0,355 0,376 58 151 33 +5,13%
NFON AG 5,40 5,70 384 1 -2,63%
NFT Technologies Inc. 0,0095 0,015 2 100 3 0,00%
NG Energy International Corp. 0,572 0,594 4 520 2 -1,39%
NGEx Minerals Ltd. 6,14 6,17 379 3 +0,66%
NGK Insulators Ltd. 12,50 12,70 0 0 0,00%
NGX Ltd. 0,0814 0,0864 29 364 6 +2,89%
NH Foods Ltd. 30,80 31,60 0 0 0,00%
NH Hotel Group S.A. 4,065 4,10 466 4 -0,24%
NIBE Industrier AB 4,174 4,217 84 599 73 +0,22%
NICE Ltd. 210,00 212,00 103 11 -4,59%
Nichirei Corp. 23,20 23,80 0 0 0,00%
Nickel 28 Capital Corp. 0,378 0,421 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,492 0,535 4 405 3 +1,90%
Nicola Mining Inc. 0,166 0,189 0 0 0,00%
Nidec Corp. 39,47 40,12 2 391 16 -2,00%
niiio finance group AG 0,565 0,69 1 000 1 -0,79%
NIKE Inc. 88,50 88,95 23 682 385 -1,18%
Nikola Corp. 0,6011 0,6072 433 772 179 -2,37%
Nikon Corp. 9,138 9,336 2 678 5 -2,10%
Nimy Resources Limited 0,0354 0,0374 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,374 0,39 3 175 2 0,00%
Nine Energy Service Inc. 2,506 2,59 0 0 0,00%
Nine Mile Metals Ltd. 0,05 0,0595 0 0 0,00%
Nintendo Co. Ltd. 45,05 45,42 2 097 36 -0,59%
Nio Inc. ADRs 3,545 3,58 296 174 198 -5,06%
Nio Inc. Cl. A 3,528 3,619 5 147 16 -3,68%
Niocorp Developments Ltd. 2,235 2,33 907 4 -1,28%
Nippon Electric Glass Co. Ltd. 22,20 22,80 0 0 0,00%
Nippon Gas Co. Ltd. 14,90 15,30 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,65 6,75 0 0 0,00%
Nippon Sanso Holdings Corp. 25,44 26,00 2 206 12 -2,37%
Nippon Sheet Glass Co. Ltd. 2,98 3,06 0 0 0,00%
Nippon Steel Corp. 20,45 20,87 73 1 -2,14%
Nippon Tel. and Tel. Corp. 1,0072 1,0286 5 256 3 +0,64%
Nippon Yusen K.K. (NYK Line) 24,335 24,865 519 5 -1,01%
NISOURCE Inc. 25,80 26,00 80 2 +1,55%
Nissan Chemical Corp. 32,60 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,32 3,40 12 822 15 -2,92%
Nisshin Seifun Group Inc. 12,20 12,50 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,60 24,80 0 0 0,00%
Nissui Corp. 5,65 5,75 0 0 0,00%
Nitto Denko Corp. 81,50 83,50 236 7 -0,60%
Niu Technologies 1,79 1,825 10 055 13 -5,22%
NKT A/S 78,65 79,40 256 11 -0,69%
NMI Holdings Inc. 28,00 28,40 0 0 0,00%
NN Group N.V. 42,67 42,85 4 122 58 +0,05%
NNN REIT Inc. 37,42 37,65 159 2 +0,45%
Noah Holdings Ltd Spons ADRs 10,90 11,00 0 0 0,00%
Nokia Corp. 3,2865 3,3005 178 884 109 +1,52%
Nokia Corp. Sp.ADRs 3,26 3,32 868 2 +3,11%
Nokian Renkaat Oyj 9,04 9,076 0 0 0,00%
Nomura Holdings Inc. 5,346 5,43 2 873 2 -2,65%
Nomura Holdings Inc. ADRs 5,35 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,15 5,20 0 0 0,00%
Noodles & Co. Reg.Shares A 1,10 1,14 0 0 0,00%
Noram Drilling Company A.S. 3,585 3,615 0 0 0,00%
Noram Lithium Corp. 0,1225 0,1435 22 215 8 -8,21%
Noratis AG 4,80 5,40 560 2 +1,96%
NorCom Information Techn.KGaA 5,68 6,24 1 660 13 -5,68%
Nord Precious Metals Mini.inc. 0,0174 0,0275 19 500 2 -14,55%
Nordea Bank Abp 10,815 10,90 18 952 423 +1,17%
Nordex AG  12,10 12,24 78 744 226 -1,30%
Nordic American Tankers Ltd. 3,496 3,647 700 2 +0,03%
Nordic Mining ASA 1,6914 1,7258 9 889 11 -3,18%
Nordic Paper Holding AB 4,53 4,566 0 0 0,00%
Nordic Semiconductor ASA 7,532 7,568 1 281 5 -1,61%
Nordson Corp. 241,70 245,30 0 0 0,00%
Nordstrom Inc. 17,718 17,806 1 974 11 -0,07%
Norfolk Southern Corp. 226,00 228,00 0 0 0,00%
NORMA Group SE 16,70 16,88 31 147 110 -4,98%
Norse Atlantic ASA 0,709 0,73 0 0 0,00%
Norsk Hydro ASA 5,98 6,028 18 717 37 -1,06%
North Energy ASA 0,1895 0,207 1 000 1 +2,27%
North Peak Resources Ltd. 0,815 0,875 0 0 0,00%
Northam Platinum Holdings Ltd 6,65 6,90 490 3 -4,32%
Northern Data AG 20,70 21,10 5 572 62 -2,12%
Northern Dynasty Minls Ltd. 0,2606 0,2818 26 000 4 +0,98%
Northern Graphite Corp. 0,0974 0,111 0 0 0,00%
Northern Minerals Ltd. 0,0144 0,022 0 0 0,00%
Northern Oil and Gas Inc. 39,75 40,03 0 0 0,00%
Northern Star Resources Ltd. 9,254 9,353 2 933 12 +1,56%
Northern Trust Corp. 76,00 76,50 0 0 0,00%
Northland Power Inc. 14,10 14,21 330 3 -0,24%
Northrop Grumman Corp. 433,20 435,20 334 38 +2,07%
Northwest Biotherapeutics Inc. 0,442 0,48 200 1 -5,44%
Northwest Natural Holding Co. 35,24 35,50 65 1 +1,92%
Norwegian Air Shuttle ASA 1,40 1,421 94 724 37 -1,06%
Norwegian Cruise Line Holdings 17,054 17,268 6 271 23 +1,66%
NOS, SGPS, S.A. 3,58 3,605 3 852 12 -0,28%
Nouveau Monde Graphite Inc. 1,83 1,902 3 650 3 -1,56%
NOV Inc. 17,51 17,695 0 0 0,00%
Nova Cannabis Inc. 1,06 1,13 0 0 0,00%
Nova Lifestyle Inc. 2,56 2,68 430 3 +34,00%
Nova Ltd. 150,00 151,00 0 0 0,00%
Nova Minerals Ltd. 0,1755 0,189 3 000 1 -1,10%
Novabay Pharmaceuticals Inc. 0,074 0,0795 2 000 1 -4,52%
Novacyt 0,82 0,836 0 0 0,00%
Novagold Resources Inc. 2,844 2,966 2 360 3 -1,66%
Novanta Inc. 140,00 141,00 0 0 0,00%
Novartis AG (Sp.ADRs) 88,40 88,60 649 12 +1,38%
Novavax Inc.  3,7095 3,752 6 254 45 +1,18%
Novem Group S.A. 5,66 5,74 174 1 0,00%
Novo Resources Corp. 0,099 0,109 0 0 0,00%
Novo-Nordisk AS 114,64 115,14 69 533 805 -0,54%
Novo-Nordisk AS ADRs 115,00 115,50 5 403 57 -0,43%
Novocure Ltd. 11,305 11,40 142 3 -1,72%
Novonesis A/S 51,58 51,88 1 288 12 +0,86%
Novonix Ltd. 0,5165 0,5465 22 905 7 -8,50%
NRG Energy Inc. 65,38 66,02 1 582 22 -1,93%
NRW Holdings Ltd. 1,64 1,67 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,52 17,64 0 0 0,00%
NSK Ltd. 5,10 5,25 0 0 0,00%
NTAW Holdings Ltd. 0,306 0,318 0 0 0,00%
NTN Corp. 1,80 1,89 0 0 0,00%
NTT Data Corp. 13,50 13,70 0 0 0,00%
Nu Holdings Ltd. 9,788 9,875 72 214 189 -1,72%
Nu Skin Enterprises Inc. 12,10 12,30 0 0 0,00%
Nucana PLC Sp.ADRs 3,466 3,602 100 1 +2,42%
Nucor Corp. 178,86 180,38 135 4 -0,86%
Nufarm Ltd. 3,00 3,08 0 0 0,00%
NuGen Medical Devices Inc. 0,0762 0,0844 40 100 4 -4,49%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0516 0,0648 1 091 1 -11,04%
NURAN Wireless Inc. 0,0732 0,0804 36 400 5 +14,86%
NurExone Biologic Inc. 0,378 0,45 27 004 17 -7,58%
Nutanix Inc. CL A 54,92 55,36 7 226 73 -0,79%
Nutrien Ltd 49,28 49,78 220 8 +0,34%
Nuvei Corp. 29,60 30,60 13 1 -0,66%
Nuvista Energy Ltd. 8,40 8,45 0 0 0,00%
Nuwellis Inc. 0,236 0,25 0 0 0,00%
NVE Corp. 72,50 73,50 6 1 +0,66%
Nvidia Corp.  715,00 716,60 155 185 7 718 -9,96%
NVR Inc. 7 100,00 7 400,00 0 0 0,00%
NXP Semiconductors NV 202,00 203,00 724 38 -2,42%
Nynomic AG 28,70 29,10 2 012 11 -4,33%
NÜRNBERGER Beteiligungs-AG 65,50 67,50 9 1 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)