alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 345,00 345,85 15 2 +1,12%
Oasis Petroleum Inc. 3,005 3,029 600 2 +1,83%
Obsidian Energy Ltd. 0,93 0,971 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 13,60 13,835 0 0 0,00%
Occidental Petroleum Corp. 40,69 40,785 253 5 -0,10%
Ocean Power Technologies Inc. 1,4818 1,53 0 0 0,00%
OceanaGold Corp. 2,0205 2,0495 14 585 10 +0,79%
OceanaGold Corp. 1,9872 2,1055 1 730 1 +4,69%
Och-Ziff Capital Manag.Gr.LLC 20,375 20,655 0 0 0,00%
OCI N.V. 19,765 19,84 8 3 -1,27%
Ocular Therapeutix Inc. 4,19 4,271 0 0 0,00%
Odyssey Marine Exploration Inc. 4,1165 4,272 0 0 0,00%
Office Depot Inc. 1,3342 1,362 28 1 +1,43%
OHB SE 30,90 31,30 365 4 -0,64%
Oil Search Ltd. 3,939 4,0465 0 0 0,00%
Oil States International Inc. 13,03 13,126 0 0 0,00%
Oklo Resources Ltd. 0,0801 0,102 0 0 0,00%
ÖKOWORLD AG 14,45 14,95 0 0 0,00%
Okta Inc. 122,62 123,46 529 15 +3,44%
Olam International Ltd. 1,211 1,259 1 000 1 +0,77%
Olympus Corp. 10,572 10,796 0 0 0,00%
Omega Healthcare Invest. Inc. 35,515 35,66 1 363 11 +0,64%
Omeros Corp. 18,104 18,182 0 0 0,00%
Omnicell Inc. 64,52 65,09 0 0 0,00%
Omnicom Group Inc. 69,71 69,92 210 3 -0,07%
OMV AG 46,97 47,06 6 364 44 +3,64%
ON Semiconductor Corp. 16,52 16,592 100 1 -0,40%
Oncocyte Corp. 1,7506 1,8482 0 0 0,00%
Oncternal Therapeutics Inc. 4,8865 5,08 0 0 0,00%
One Horizon Group Inc. orp 0,0019 0,0225 0 0 0,00%
Oneok Inc. (New) 63,93 64,19 213 1 +0,67%
Ontex Group N.V. 13,90 14,03 375 1 -0,29%
Onxeo S.A. 0,683 0,69 0 0 0,00%
Open Text Corp. 35,125 35,27 0 0 0,00%
Opera Ltd. 10,162 10,496 1 751 9 +4,06%
Opko Health Inc. 1,7904 1,8264 690 2 -0,42%
Option Care Health Inc. 2,8995 3,027 350 1 +1,11%
Oracle Corp. 48,025 48,13 322 5 +0,84%
Oragenics Inc. 0,3491 0,3677 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,9155 2,971 0 0 0,00%
Orange Belgium S.A. 20,15 20,20 0 0 0,00%
Orange S.A. 13,505 13,54 1 170 4 +0,52%
OraSure Technologies Inc. 6,51 6,649 0 0 0,00%
Orbcomm Inc. 4,269 4,3995 0 0 0,00%
ORBIS AG 6,20 6,30 15 650 16 +0,81%
Orbital Corporation Ltd. 0,1953 0,2332 2 1 -6,15%
Orchard Therapeutics PLC 12,60 12,80 0 0 0,00%
Ordina N.V. 1,676 1,694 900 4 +1,45%
Orex Minerals Inc. 0,056 0,0664 0 0 0,00%
Orezone Gold Corp. 0,4986 0,5259 44 800 10 +8,82%
Organic Garage Ltd. 0,0864 0,0968 17 000 1 -1,75%
OrganiGram Holdings Inc. 4,55 4,604 4 665 13 +0,61%
Organovo Holdings Inc. 0,2535 0,2738 11 100 6 +3,84%
Orica Ltd. 12,956 13,116 0 0 0,00%
Orient Overseas (Intl.) Ltd. 3,9015 4,105 0 0 0,00%
Orient Securities Co. Ltd. 0,5353 0,5873 0 0 0,00%
Origin Energy Ltd. 4,3625 4,469 0 0 0,00%
Orion Corp. CL. B 33,44 33,57 0 0 0,00%
Orion Engineered Carbons S.A. 11,90 12,00 0 0 0,00%
Orkla AS 8,044 8,07 0 0 0,00%
Ormat Technologies Inc. 65,24 65,48 32 1 -0,37%
Oroco Resource Corp. 0,292 0,3082 0 0 0,00%
Orocobre Ltd. 1,4655 1,48 82 678 55 -2,43%
Orpea 112,80 113,50 0 0 0,00%
Orsted A/S 89,44 89,68 378 9 +1,61%
Osaka Gas Co. Ltd. 15,938 16,368 0 0 0,00%
OSI Systems Inc. 93,33 93,74 0 0 0,00%
Osisko Gold Royalties Ltd. 11,128 11,248 1 550 4 +0,16%
Osisko Mining Inc. 2,267 2,342 115 1 +1,23%
Osmotica Pharmaceuticals PLC 2,68 2,70 0 0 0,00%
OSRAM Licht AG 36,87 36,99 75 498 501 +4,74%
Ossen Innovation Co. Ltd. Sp.ADRs 2,3075 2,539 378 1 +14,20%
Österreichische Post AG 31,45 31,50 5 698 30 +0,64%
Otello Corporation ASA 1,538 1,566 0 0 0,00%
Otonomy Inc. 2,076 2,127 0 0 0,00%
Otto Energy Ltd. 0,0271 0,0371 0 0 0,00%
Outcrop Gold Corp. 0,1765 0,187 0 0 0,00%
Outlook Therapeutics Inc. 1,6252 1,6762 55 1 -0,36%
Outokumpu Oyj Cl.A 2,61 2,627 4 025 2 +2,40%
Oversea-Chinese Bnkg Corp.Ltd. 6,86 7,065 0 0 0,00%
Overstock.com Inc. 17,294 17,494 1 074 8 +4,36%
Owens & Minor Inc. 4,227 4,278 7 691 5 -0,54%
Owens Corning (New) 51,41 51,64 0 0 0,00%
Owens-Illinois Inc. 9,348 9,384 0 0 0,00%
OZ Minerals Ltd. 5,444 5,549 136 1 -0,96%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)