alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc. 375,05 376,85 0 0 0,00%
O-I Glass Inc. 9,85 9,95 0 0 0,00%
Obalon Therapeutics Inc. 0,80 0,825 0 0 0,00%
Obrascón Huarte Lain S.A. 0,6925 0,714 0 0 0,00%
OC Oerlikon Corporation AG ./. ./. 0 0 0,00%
Ocado Group PLC 24,16 24,58 1 124 9 -1,66%
Occidental Petroleum Corp. 12,518 12,604 5 923 27 +0,59%
Ocean Power Technologies Inc. 1,97 2,06 16 983 31 -7,08%
Ocean Yield ASA 2,375 2,435 0 0 0,00%
OceanaGold Corp. 1,1552 1,1688 20 000 11 +2,37%
OceanaGold Corp. 1,14 1,19 0 0 0,00%
OCI N.V. 14,96 14,98 136 1 +0,27%
Ocugen Inc. 0,261 0,285 7 000 2 +1,42%
Ocular Therapeutix Inc. 14,70 15,10 0 0 0,00%
Ocumension Therapeutics 2,08 2,26 0 0 0,00%
ODP Corp., The 23,40 23,60 0 0 0,00%
Odyssey Marine Exploration Inc. 5,55 5,70 0 0 0,00%
OHB SE 39,05 39,15 472 9 -0,63%
Oil Search Ltd. 2,14 2,32 0 0 0,00%
Oil States International Inc. 3,78 3,88 400 1 -1,04%
Oklo Resources Ltd. 0,132 0,153 0 0 0,00%
ÖKOWORLD AG 33,80 34,00 1 858 58 -3,41%
Okta Inc. 196,44 198,40 146 10 +1,06%
Olam International Ltd. 0,93 0,945 0 0 0,00%
Old Dominion Freight Line Inc. 174,00 175,00 0 0 0,00%
Olin Corp. 17,70 17,90 0 0 0,00%
Ollie's Bargain Outlet Hldgs 72,50 73,50 5 1 0,00%
Olympus Corp. 18,115 18,325 250 2 +2,69%
Omega Healthcare Invest. Inc. 29,965 30,335 361 8 +1,78%
Omeros Corp. 10,205 10,605 0 0 0,00%
Omni Bridgeway Ltd. 2,595 2,615 0 0 0,00%
Omnicell Inc. 87,50 90,00 23 1 +1,12%
Omnicom Group Inc. 52,17 53,18 188 1 +0,90%
OMV AG 29,64 29,68 5 745 45 +1,93%
ON Semiconductor Corp. 23,91 24,515 0 0 0,00%
Oncocyte Corp. 1,56 1,63 0 0 0,00%
Onconova Therapeutics Inc. 0,2687 0,2829 67 138 8 -5,20%
Oncternal Therapeutics Inc. 2,34 2,44 0 0 0,00%
Oneok Inc. 30,25 30,84 118 2 +1,23%
Ontex Group N.V. 10,00 10,18 0 0 0,00%
Ontrak Inc. 41,20 42,80 0 0 0,00%
Onxeo S.A. 0,737 0,745 0 0 0,00%
Open Text Corp. 36,915 37,63 318 3 +2,32%
Opera Ltd. 7,30 7,45 150 3 +0,68%
OpGen Inc. 1,61 1,67 65 1 -1,84%
Opko Health Inc. 3,5935 3,6375 0 0 0,00%
Option Care Health Inc. 12,80 13,10 0 0 0,00%
Oracle Corp. 48,40 48,615 992 12 -0,09%
Oragenics Inc. 0,3415 0,3623 250 1 -4,82%
Oramed Pharmaceuticals Inc. 3,085 3,145 0 0 0,00%
Orange Belgium S.A. 16,12 16,14 0 0 0,00%
Orange S.A. 10,695 10,70 14 344 18 +0,19%
OraSure Technologies Inc. 10,10 10,30 0 0 0,00%
Orbcomm Inc. 5,10 5,20 2 215 7 0,00%
ORBIS AG 6,40 6,55 452 4 0,00%
Orbital Corporation Ltd. 0,715 0,725 0 0 0,00%
Orca Gold Inc. 0,376 0,402 0 0 0,00%
Orchard Therapeutics PLC 3,92 4,10 0 0 0,00%
Orchid Island Capital Inc. 4,372 4,5445 165 2 +2,73%
Ordina N.V. 2,91 2,925 1 250 1 +0,86%
Orea Mining Corp. 0,0635 0,0775 0 0 0,00%
Orezone Gold Corp. 0,58 0,608 0 0 0,00%
Organic Garage Ltd. 0,1195 0,1265 0 0 0,00%
OrganiGram Holdings Inc. 1,084 1,1195 5 842 6 +5,96%
Organovo Holdings Inc. 7,10 7,28 578 5 0,00%
ORIC Pharmaceuticals Inc. 28,00 28,40 0 0 0,00%
Orica Ltd. 9,90 10,00 0 0 0,00%
Orient Overseas (Intl.) Ltd. 6,30 6,55 0 0 0,00%
Oriental Land Co. Ltd. 137,00 143,00 0 0 0,00%
Origin Energy Ltd. 3,14 3,16 3 300 3 0,00%
Orion Corp. CL. B 38,90 38,98 0 0 0,00%
Orion Engineered Carbons S.A. 12,80 13,20 500 2 +0,78%
Orkla AS 8,05 8,072 380 1 +0,12%
Orla Mining Ltd. (new) 4,24 4,46 0 0 0,00%
Ormat Technologies Inc. 62,50 63,00 0 0 0,00%
Oro X Mining Corp. 0,441 0,461 0 0 0,00%
Oroco Resource Corp. 0,98 0,9956 0 0 0,00%
Orocobre Ltd. 2,377 2,397 56 807 55 -1,36%
Orogen Royalties Inc. 0,197 0,226 0 0 0,00%
Orpea 104,75 104,85 50 1 +0,43%
Orsted A/S 146,80 147,00 2 546 79 -2,45%
Oryzon Genomics S.A. 2,685 2,73 0 0 0,00%
Osaka Gas Co. Ltd. 15,80 16,30 0 0 0,00%
OSI Systems Inc. 73,00 73,50 0 0 0,00%
Osino Resources Corp. 0,805 0,84 0 0 0,00%
Osisko Gold Royalties Ltd. 9,214 9,508 20 1 -1,59%
Osisko Mining Inc. 2,50 2,559 550 1 +1,79%
Osmotica Pharmaceuticals PLC 4,80 4,98 0 0 0,00%
OSRAM Licht AG 51,92 51,98 2 604 28 -0,46%
Ossen Innovation Co. Ltd. Sp.ADRs 3,54 3,84 0 0 0,00%
Österreichische Post AG 29,75 29,80 4 549 30 -1,16%
Otello Corporation ASA 1,975 2,00 0 0 0,00%
Otis Worldwide Corp. 55,60 55,80 491 4 -0,36%
Otonomy Inc. 3,884 4,04 0 0 0,00%
OTRS AG 8,30 8,60 12 1 +1,78%
Otso Gold Corp. 0,0245 0,0295 0 0 0,00%
Otto Energy Ltd. 0,0035 0,008 0 0 0,00%
Outcrop Gold Corp. 0,283 0,309 28 600 6 -2,69%
Outlook Therapeutics Inc. 0,93 0,97 0 0 0,00%
Outokumpu Oyj Cl.A 2,588 2,601 1 347 2 +0,23%
Oversea-Chinese Bnkg Corp.Ltd. 6,15 6,20 353 1 +0,81%
Overstock.com Inc. 51,97 52,29 162 3 +0,08%
Ovintiv Inc 10,50 10,70 0 0 0,00%
Owens & Minor Inc. 20,89 21,69 0 0 0,00%
Owens Corning 60,50 61,00 0 0 0,00%
Owl Rock Capital Corp. 11,026 11,242 0 0 0,00%
Oxford Square Capital Corp. 2,56 2,62 0 0 0,00%
OZ Minerals Ltd. 10,092 10,596 0 0 0,00%
Ozon Holdings PLC Spons.ADS 33,00 33,20 223 4 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)