alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 341,97 344,35 6 1 +0,28%
Oasis Petroleum Inc. (New) 5,41 5,47 0 0 0,00%
Oasmia Pharmaceutical AB 0,682 0,695 0 0 0,00%
Obsidian Energy Ltd. 0,254 0,267 0 0 0,00%
OC Oerlikon Corporation AG 10,94 10,96 20 1 +0,09%
Ocado Group PLC 15,38 15,64 886 3 +5,05%
Occidental Petroleum Corp. 57,77 58,33 0 0 0,00%
Ocean Grown Abalone Ltd. 0,102 0,116 0 0 0,00%
Ocean Power Technologies Inc. 3,67 3,80 0 0 0,00%
OceanaGold Corp. 2,89 2,97 0 0 0,00%
OceanaGold Corp. 2,83 2,98 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC 13,53 13,99 0 0 0,00%
OCI N.V. 23,83 23,88 0 0 0,00%
Ocular Therapeutix Inc. 3,48 3,60 0 0 0,00%
Odyssey Marine Exploration Inc. 6,40 6,51 0 0 0,00%
Office Depot Inc. 3,13 3,22 0 0 0,00%
OHB SE 34,60 34,90 369 5 +0,87%
Ohr Pharmaceutical Inc. 1,96 2,10 0 0 0,00%
Oil Search Ltd. 4,95 5,05 0 0 0,00%
Oil States International Inc. 12,84 13,32 0 0 0,00%
ÖKOWORLD AG 14,80 14,852 200 3 -1,41%
Okta Inc. 73,76 74,13 328 5 +2,16%
Olam International Ltd. 1,28 1,33 0 0 0,00%
Oliver's Real Food Ltd. 0,017 0,022 0 0 0,00%
Olympus Corp. 37,59 38,43 27 1 -1,26%
Omega Healthcare Invest. Inc. 33,24 33,44 203 6 +1,27%
Omeros Corp. 14,88 15,46 0 0 0,00%
Omnicell Inc. 70,22 71,58 0 0 0,00%
Omnicom Group Inc. 63,65 64,89 0 0 0,00%
OMV AG 47,64 47,66 281 5 +0,49%
ON Semiconductor Corp. 18,47 18,82 0 0 0,00%
Oncocyte Corp. 3,10 3,19 0 0 0,00%
One Horizon Group Inc. orp 0,03 0,039 0 0 0,00%
Oneok Inc. (New) 61,51 61,69 151 2 +0,51%
Online Blockchain PLC 0,23 0,284 0 0 0,00%
Ontex Group N.V. 18,95 19,13 0 0 0,00%
Onxeo S.A. 0,844 0,848 0 0 0,00%
Open Text Corp. 33,28 33,47 0 0 0,00%
Ophir Energy PLC 0,661 0,682 0 0 0,00%
Opko Health Inc. 2,23 2,26 200 1 -0,90%
Oracle Corp. 46,86 47,17 284 3 +0,43%
Oragenics Inc. 0,51 0,527 3 400 1 -3,10%
Oramed Pharmaceuticals Inc. 2,94 3,11 400 1 +3,50%
Orange Belgium S.A. 19,54 19,58 0 0 0,00%
Orange S.A. 14,40 14,405 4 050 5 +0,66%
OraSure Technologies Inc. 9,59 9,76 0 0 0,00%
Orbcomm Inc. 5,77 5,95 0 0 0,00%
ORBIS AG 5,35 5,45 0 0 0,00%
Orbital Corporation Ltd. 0,215 0,252 0 0 0,00%
Orchard Therapeutics PLC 14,244 15,358 0 0 0,00%
Orex Minerals Inc. (new) 0,047 0,056 0 0 0,00%
Orezone Gold Corp. 0,33 0,386 0 0 0,00%
Organic Garage Ltd. 0,15 0,166 0 0 0,00%
OrganiGram Holdings Inc. 5,96 6,00 200 2 -0,17%
Organovo Holdings Inc. 0,939 0,974 0 0 0,00%
Orica Ltd. 11,22 11,75 0 0 0,00%
Orient Overseas (Intl.) Ltd. 5,56 5,75 0 0 0,00%
Orient Securities Co. Ltd. 0,642 0,704 0 0 0,00%
Origin Energy Ltd. 4,44 4,54 0 0 0,00%
Orion Corp. (New) 34,56 34,65 130 1 +0,97%
Orion Engineered Carbons S.A. 16,30 16,60 0 0 0,00%
Orkla AS 6,88 6,89 95 2 -0,15%
Oroco Resource Corp. 0,171 0,186 0 0 0,00%
Orocobre Ltd. 2,06 2,08 9 725 12 -0,95%
Orpea 102,15 102,20 0 0 0,00%
Orsted A/S 68,04 68,18 40 1 +0,35%
Osaka Gas Co. Ltd. 18,07 18,81 49 1 -1,41%
OSI Systems Inc. 75,12 77,31 0 0 0,00%
Osisko Gold Royalties Ltd. 10,28 10,48 481 1 -0,76%
Osisko Mining Inc. 2,10 2,15 0 0 0,00%
Osmotica Pharmaceuticals PLC 5,548 5,814 0 0 0,00%
OSRAM Licht AG 34,97 34,99 6 788 63 +0,09%
Ossen Innovation Co. Ltd. Sp.ADRs 1,61 1,65 0 0 0,00%
Österreichische Post AG 36,68 36,78 255 4 +0,49%
Otello Corporation ASA 1,52 1,53 0 0 0,00%
Otonomy Inc. 2,41 2,48 0 0 0,00%
Otto Energy Ltd. 0,031 0,041 0 0 0,00%
Outcrop Gold Corp. 0,234 0,252 0 0 0,00%
Outokumpu Oyj Cl.A 3,391 3,403 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 7,14 7,33 0 0 0,00%
Overstock.com Inc. 15,99 16,22 0 0 0,00%
Owens & Minor Inc. 3,76 3,86 0 0 0,00%
Owens Corning (New) 40,14 41,70 0 0 0,00%
Owens-Illinois Inc. 16,76 17,08 0 0 0,00%
OZ Minerals Ltd. 6,34 6,61 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)