alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 326,60 327,90 0 0 0,00%
Oasis Petroleum Inc. 4,4595 4,4885 100 1 +3,91%
Oasmia Pharmaceutical AB 0,5215 0,536 0 0 0,00%
Obsidian Energy Ltd. 0,2289 0,2343 3 000 1 -9,48%
OC Oerlikon Corporation AG 9,85 9,885 0 0 0,00%
Ocado Group PLC 13,62 13,86 0 0 0,00%
Occidental Petroleum Corp. 47,605 47,835 282 8 +0,89%
Ocean Power Technologies Inc. 1,726 1,7802 0 0 0,00%
OceanaGold Corp. 2,38 2,44 0 0 0,00%
OceanaGold Corp. 2,4055 2,448 0 0 0,00%
Och-Ziff Capital Manag.Gr.LLC 16,85 17,034 0 0 0,00%
OCI N.V. 22,91 22,98 1 469 6 +1,12%
Ocular Therapeutix Inc. 2,3115 2,3905 0 0 0,00%
Odyssey Marine Exploration Inc. 3,867 4,0745 0 0 0,00%
Office Depot Inc. 1,7568 1,803 0 0 0,00%
OHB SE 32,40 32,85 1 002 12 +3,14%
Ohr Pharmaceutical Inc. 2,5925 2,78 0 0 0,00%
Oil Search Ltd. 4,495 4,604 0 0 0,00%
Oil States International Inc. 14,962 15,15 0 0 0,00%
ÖKOWORLD AG 14,90 15,50 75 1 -0,65%
Okta Inc. 97,49 98,08 432 18 +1,64%
Olam International Ltd. 1,1526 1,1974 470 1 -4,20%
Olympus Corp. 10,576 10,79 0 0 0,00%
Omega Healthcare Invest. Inc. 32,28 32,605 273 6 0,00%
Omeros Corp. 15,87 15,99 0 0 0,00%
Omnicell Inc. 71,82 72,84 0 0 0,00%
Omnicom Group Inc. 70,16 70,47 70 1 -0,48%
OMV AG 42,66 42,82 580 8 -0,60%
ON Semiconductor Corp. 15,712 15,844 0 0 0,00%
Oncocyte Corp. 3,8995 4,0675 0 0 0,00%
One Horizon Group Inc. orp 0,0239 0,0457 0 0 0,00%
Oneok Inc. (New) 58,37 58,84 93 2 +0,50%
Online Blockchain PLC 0,217 0,281 0 0 0,00%
Ontex Group N.V. 14,96 15,11 700 3 +0,20%
Onxeo S.A. 0,797 0,804 1 500 1 -0,12%
Open Text Corp. 35,99 36,22 30 1 +0,55%
Opko Health Inc. 1,7224 1,766 0 0 0,00%
Oracle Corp. 47,01 47,155 267 6 -0,59%
Oragenics Inc. 0,4165 0,4478 0 0 0,00%
Oramed Pharmaceuticals Inc. 2,5795 2,6485 1 000 1 -1,49%
Orange Belgium S.A. 17,08 17,16 625 3 +0,70%
Orange S.A. 13,90 13,935 5 627 10 +1,46%
OraSure Technologies Inc. 7,25 7,39 0 0 0,00%
Orbcomm Inc. 6,046 6,239 0 0 0,00%
ORBIS AG 6,60 6,75 125 2 -1,49%
Orbital Corporation Ltd. 0,185 0,223 0 0 0,00%
Orchard Therapeutics PLC 16,33 17,112 0 0 0,00%
Ordina N.V. 1,714 1,732 0 0 0,00%
Orex Minerals Inc. 0,0322 0,0445 0 0 0,00%
Orezone Gold Corp. 0,2864 0,3048 0 0 0,00%
Organic Garage Ltd. 0,1305 0,149 10 000 2 -0,35%
OrganiGram Holdings Inc. 6,588 6,80 8 939 29 +4,33%
Organovo Holdings Inc. 0,4108 0,4231 75 415 37 -14,92%
Orica Ltd. 12,456 13,056 0 0 0,00%
Orient Overseas (Intl.) Ltd. 5,331 5,503 0 0 0,00%
Orient Securities Co. Ltd. 0,5474 0,6004 0 0 0,00%
Origin Energy Ltd. 4,58 4,691 500 1 -4,08%
Orion Corp. CL. B 30,00 30,11 0 0 0,00%
Orion Engineered Carbons S.A. 15,90 16,00 0 0 0,00%
Orkla AS 7,75 7,775 0 0 0,00%
Oroco Resource Corp. 0,3489 0,3682 10 000 3 +2,71%
Orocobre Ltd. 2,06 2,116 99 796 61 -2,93%
Orpea 103,70 104,40 0 0 0,00%
Orsted A/S 73,00 73,22 70 3 +0,53%
Osaka Gas Co. Ltd. 15,976 16,394 0 0 0,00%
OSI Systems Inc. 91,68 92,11 0 0 0,00%
Osisko Gold Royalties Ltd. 8,726 8,822 120 1 -1,78%
Osisko Mining Inc. 1,884 1,9475 0 0 0,00%
Osmotica Pharmaceuticals PLC 2,32 2,36 0 0 0,00%
OSRAM Licht AG 28,45 28,64 25 285 150 +4,30%
Ossen Innovation Co. Ltd. Sp.ADRs 1,51 1,74 0 0 0,00%
Österreichische Post AG 30,65 30,80 5 180 41 +1,15%
Otello Corporation ASA 1,4834 1,511 0 0 0,00%
Otonomy Inc. 2,266 2,356 1 350 2 -0,43%
Otto Energy Ltd. 0,031 0,041 0 0 0,00%
Outcrop Gold Corp. 0,1887 0,2168 0 0 0,00%
Outlook Therapeutics Inc. 2,4645 2,523 10 120 8 +41,77%
Outokumpu Oyj Cl.A 2,706 2,724 349 2 +2,86%
Oversea-Chinese Bnkg Corp.Ltd. 7,029 7,235 0 0 0,00%
Overstock.com Inc. 9,441 9,642 170 3 +1,87%
Owens & Minor Inc. 3,084 3,117 0 0 0,00%
Owens Corning (New) 44,415 44,685 0 0 0,00%
Owens-Illinois Inc. 14,982 15,056 0 0 0,00%
OZ Minerals Ltd. 5,42 5,57 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)