alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 025,00 1 032,50 3 1 +0,44%
O-I Glass Inc. 13,80 13,90 0 0 0,00%
Oaktree Specialty Lending Corp 18,18 18,58 0 0 0,00%
Oatly Group AB ADRs 0,886 0,914 100 1 +1,79%
Obayashi Corp. 10,40 10,70 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3332 0,3334 0 0 0,00%
Obsidian Energy Ltd. 7,85 8,10 0 0 0,00%
Ocado Group PLC 4,451 4,529 0 0 0,00%
Occidental Petroleum Corp. 62,81 63,39 0 0 0,00%
Ocean Biomedical Inc. 1,36 1,41 0 0 0,00%
Ocean Power Technologies Inc. 0,1738 0,1808 0 0 0,00%
OceanaGold Corp. 2,055 2,115 0 0 0,00%
OCI N.V. 25,01 25,15 0 0 0,00%
Ocugen Inc. 1,162 1,189 5 708 8 +3,03%
Ocular Therapeutix Inc. 4,631 4,747 0 0 0,00%
Ocumension Therapeutics 0,69 0,74 0 0 0,00%
Ocuphire Pharma Inc. 1,416 1,468 0 0 0,00%
Odfjell Technology Ltd. 5,14 5,19 0 0 0,00%
ODP Corp., The 48,80 49,00 0 0 0,00%
Odyssey Energy Ltd. 0,016 0,0185 0 0 0,00%
Odyssey Marine Exploration Inc. 3,30 3,48 0 0 0,00%
Office Properties Income Trust 1,826 1,881 0 0 0,00%
OHB SE 43,10 43,40 25 1 +0,46%
Oil States International Inc. 5,10 5,15 0 0 0,00%
Oil-Dri Corp. of America 66,00 66,50 0 0 0,00%
Oji Holdings Corp. 3,84 3,90 0 0 0,00%
OKEA A.S. 2,376 2,41 0 0 0,00%
Okeanis Eco Tankers Corp. 28,20 28,70 0 0 0,00%
ÖKOWORLD AG 29,50 29,80 0 0 0,00%
Okta Inc. Cl.A 88,44 89,32 16 2 +1,39%
Old Dominion Freight Line Inc. 204,00 206,40 5 2 +0,59%
Old National Bancorp. (Ind.) 15,20 15,60 0 0 0,00%
Old Republic Intl Corp. 28,23 28,50 0 0 0,00%
Olin Corp. 49,59 50,65 0 0 0,00%
Olink Holding AB Sp.ADS 20,60 21,00 0 0 0,00%
Ollie's Bargain Outlet Hldgs 70,00 70,50 100 1 -0,71%
Olympus Corp. 13,29 13,565 0 0 0,00%
Omega Healthcare Invest. Inc. 28,51 28,89 70 1 +0,77%
Omega Pacific Resources Inc. 0,505 0,535 0 0 0,00%
Omeros Corp. 2,85 2,936 0 0 0,00%
Omni Bridgeway Ltd. 0,78 0,795 0 0 0,00%
Omnicell Inc. 26,60 26,80 0 0 0,00%
Omnicom Group Inc. 87,34 89,00 0 0 0,00%
Omron Corp. 31,60 32,20 0 0 0,00%
OMV AG 43,86 43,96 348 5 +0,18%
ON Semiconductor Corp. 60,95 61,94 153 4 +5,83%
Onconetix Inc. 0,106 0,118 0 0 0,00%
Oncopeptides AB 0,2795 0,291 0 0 0,00%
One Gas Inc. 59,50 61,00 0 0 0,00%
One Group Hospitality Inc.,The 5,10 5,15 0 0 0,00%
One Stop Systems Inc. 2,58 2,62 0 0 0,00%
OneMain Holdings Inc. 46,73 47,65 0 0 0,00%
Oneok Inc. 74,92 75,48 14 1 +0,48%
Onex Corp. 68,00 68,50 0 0 0,00%
Ontex Group N.V. 9,20 9,27 0 0 0,00%
Onto Innovation Inc. 164,00 165,00 0 0 0,00%
Ontrak Inc. 0,312 0,336 0 0 0,00%
Open House Group Co. Ltd. 27,60 28,20 0 0 0,00%
Open Text Corp. 33,84 34,16 0 0 0,00%
Opendoor Technologies Inc. 2,103 2,186 10 1 +4,38%
Openlane Inc. 16,30 16,60 0 0 0,00%
Opera Ltd. 13,40 13,60 0 0 0,00%
Ophir Gold Corp. 0,062 0,075 0 0 0,00%
Opko Health Inc. 1,141 1,1994 0 0 0,00%
OPTIMI HEALTH Corp. 0,197 0,214 0 0 0,00%
Optinose Inc. 0,88 0,935 0 0 0,00%
Option Care Health Inc. 28,40 29,00 0 0 0,00%
Oracle Corp. 108,00 108,24 48 5 +0,43%
Oramed Pharmaceuticals Inc. 2,17 2,229 0 0 0,00%
Orange Belgium S.A. 14,18 14,26 0 0 0,00%
Orange S.A. 10,94 11,035 2 000 5 +1,20%
OraSure Technologies Inc. 5,15 5,20 0 0 0,00%
ORBIS SE 5,85 5,95 0 0 0,00%
Orbital Corporation Ltd. 0,0725 0,083 0 0 0,00%
Orchid Island Capital Inc. 8,004 8,122 0 0 0,00%
Orezone Gold Corp. 0,538 0,559 1 030 1 +1,64%
OrganiGram Holdings Inc. 1,804 1,838 0 0 0,00%
Organogenesis Holdings Inc. 2,78 2,80 0 0 0,00%
Organon & Co. 17,16 17,505 0 0 0,00%
Organovo Holdings Inc. 0,923 0,95 50 1 +0,53%
Orgenesis Inc. 0,478 0,494 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,05 8,35 0 0 0,00%
Orica Ltd. 11,10 11,20 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,22 12,62 0 0 0,00%
Oriental Land Co. Ltd. 28,40 28,60 0 0 0,00%
Origen Resources Inc. 0,0256 0,0362 0 0 0,00%
Origin Agritech Ltd. 3,04 3,10 0 0 0,00%
Origin Energy Ltd. 5,90 5,95 1 000 1 -0,83%
Origin Enterprises PLC 3,14 3,295 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,664 0,6978 0 0 0,00%
Orion Corp. CL. B 33,16 33,27 0 0 0,00%
Orion Energy Systems Inc. 0,785 0,805 0 0 0,00%
Orion Office REIT Inc. 3,024 3,098 0 0 0,00%
Orion S.A. 22,20 22,80 0 0 0,00%
ORIX Corp. 19,50 19,70 0 0 0,00%
Orkla AS 6,30 6,34 160 1 +0,79%
Orla Mining Ltd. (new) 3,694 3,804 0 0 0,00%
Ormat Technologies Inc. 60,94 61,82 0 0 0,00%
Orogen Royalties Inc. 0,57 0,595 0 0 0,00%
Orpea 12,606 12,792 0 0 0,00%
Orron Energy AB 0,614 0,6202 0 0 0,00%
Orsted A/S 52,38 52,58 51 4 +0,04%
Oryzon Genomics S.A. 2,02 2,06 0 0 0,00%
Osaka Gas Co. Ltd. 20,80 21,00 0 0 0,00%
OSE Immunotherapeutics S.A. 5,99 6,00 0 0 0,00%
Oshkosh Corp. 112,00 113,00 0 0 0,00%
OSI Systems Inc. 131,00 132,00 0 0 0,00%
Osino Resources Corp. 1,175 1,245 0 0 0,00%
Osisko Gold Royalties Ltd. 14,605 14,96 0 0 0,00%
Osisko Metals Inc. 0,113 0,12 0 0 0,00%
Osisko Mining Inc. 2,144 2,20 859 1 +0,83%
Österreichische Post AG 32,05 32,15 7 2 -0,16%
Otis Worldwide Corp. 90,54 91,88 11 1 +0,61%
OTRS AG 5,60 6,10 0 0 0,00%
Otsuka Holdings Company Ltd. 38,20 38,80 0 0 0,00%
Otto Energy Ltd. 0,006 0,01 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,1365 0,149 0 0 0,00%
Outlook Therapeutics Inc. 7,56 7,785 0 0 0,00%
Outokumpu Oyj Cl.A 3,753 3,766 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 9,686 9,792 0 0 0,00%
Overseas Shipholding Group Inc 5,55 5,90 0 0 0,00%
OVH GROUPE S.A.S. 7,695 7,765 204 4 +0,78%
Ovid Therapeutics Inc. 2,96 3,04 0 0 0,00%
Ovintiv Inc 49,06 49,49 0 0 0,00%
Owens & Minor Inc. 23,80 24,20 0 0 0,00%
Owens Corning 155,30 158,40 0 0 0,00%
OX2 AB 3,602 3,618 0 0 0,00%
Oxford Lane Capital Corp. 4,632 4,702 0 0 0,00%
Oxford Nanopore Technologies 1,19 1,214 0 0 0,00%
Oxford Square Capital Corp. 2,95 3,02 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)