alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 023,50 1 028,00 3 1 +0,29%
O-I Glass Inc. 14,10 14,20 0 0 0,00%
Oaktree Specialty Lending Corp 18,13 18,28 700 2 +0,55%
Oatly Group AB ADRs 0,848 0,864 47 587 28 -1,41%
Obayashi Corp. 10,10 10,30 0 0 0,00%
Obrascón Huarte Lain S.A. 0,321 0,3258 0 0 0,00%
Obsidian Energy Ltd. 7,50 7,85 197 1 -0,64%
Ocado Group PLC 4,062 4,137 0 0 0,00%
Occidental Petroleum Corp. 61,72 61,91 12 394 90 -1,69%
Ocean Biomedical Inc. 1,65 1,70 0 0 0,00%
Ocean Power Technologies Inc. 0,184 0,1948 19 640 3 +1,42%
OceanaGold Corp. 2,177 2,24 7 198 7 +0,18%
OCI N.V. 24,58 24,77 2 608 9 +1,27%
Ocugen Inc. 1,315 1,356 167 739 111 -9,79%
Ocular Therapeutix Inc. 7,02 7,196 0 0 0,00%
Ocumension Therapeutics 0,68 0,725 0 0 0,00%
Ocuphire Pharma Inc. 1,612 1,66 0 0 0,00%
Odfjell Technology Ltd. 5,21 5,27 0 0 0,00%
ODP Corp., The 46,40 47,20 0 0 0,00%
Odyssey Energy Ltd. 0,014 0,0165 0 0 0,00%
Odyssey Marine Exploration Inc. 3,42 3,62 0 0 0,00%
Office Properties Income Trust 1,7355 1,7975 733 1 +0,28%
OHB SE 43,00 43,40 0 0 0,00%
Oil States International Inc. 5,05 5,10 12 251 6 -0,95%
Oil-Dri Corp. of America 65,50 66,50 0 0 0,00%
Oji Holdings Corp. 3,82 3,88 0 0 0,00%
OKEA A.S. 2,33 2,366 500 1 +2,45%
Okeanis Eco Tankers Corp. 28,70 28,80 173 1 +0,17%
ÖKOWORLD AG 28,60 29,40 175 4 -1,05%
Okta Inc. Cl.A 87,67 88,12 908 25 -0,56%
Old Dominion Freight Line Inc. 197,50 198,30 634 36 -4,91%
Old National Bancorp. (Ind.) 14,40 14,70 0 0 0,00%
Old Republic Intl Corp. 26,72 26,93 449 6 -0,55%
Olin Corp. 49,33 50,33 60 2 -0,04%
Olink Holding AB Sp.ADS 20,80 21,00 0 0 0,00%
Ollie's Bargain Outlet Hldgs 66,50 67,00 102 3 -2,21%
Olympus Corp. 13,145 13,44 0 0 0,00%
Omega Healthcare Invest. Inc. 27,88 28,24 279 13 -0,85%
Omega Pacific Resources Inc. 0,505 0,535 0 0 0,00%
Omeros Corp. 3,09 3,16 0 0 0,00%
Omni Bridgeway Ltd. 0,785 0,80 260 1 +3,92%
Omnicell Inc. 24,60 24,80 0 0 0,00%
Omnicom Group Inc. 86,42 86,82 234 1 +1,26%
Omron Corp. 30,20 30,60 0 0 0,00%
OMV AG 44,02 44,16 7 463 95 -0,41%
ON Semiconductor Corp. 60,14 60,63 676 13 -0,85%
Onconetix Inc. 0,112 0,119 0 0 0,00%
Oncopeptides AB 0,3765 0,386 0 0 0,00%
One Gas Inc. 57,00 58,00 0 0 0,00%
One Group Hospitality Inc.,The 4,82 5,10 0 0 0,00%
One Stop Systems Inc. 2,72 2,86 0 0 0,00%
OneMain Holdings Inc. 43,60 44,94 10 1 +0,90%
Oneok Inc. 72,50 73,09 270 2 -0,34%
Onex Corp. 66,00 66,50 208 1 -1,49%
Ontex Group N.V. 8,96 9,04 4 809 10 -0,44%
Onto Innovation Inc. 170,00 171,00 70 3 -5,03%
Ontrak Inc. 0,332 0,3525 8 260 9 -18,68%
Open House Group Co. Ltd. 27,20 27,80 0 0 0,00%
Open Text Corp. 32,33 32,52 125 3 -0,18%
Opendoor Technologies Inc. 2,009 2,03 2 733 7 +1,03%
Openlane Inc. 16,00 16,10 0 0 0,00%
Opera Ltd. 13,50 13,80 468 5 +0,70%
Ophir Gold Corp. 0,065 0,0745 0 0 0,00%
Opko Health Inc. 1,1596 1,1924 0 0 0,00%
OPTIMI HEALTH Corp. 0,171 0,18 0 0 0,00%
Optinose Inc. 0,92 0,98 3 000 1 -3,85%
Option Care Health Inc. 28,00 28,80 0 0 0,00%
Oracle Corp. 111,00 111,32 4 161 80 -2,17%
Oramed Pharmaceuticals Inc. 2,144 2,214 10 100 7 -3,58%
Orange Belgium S.A. 14,00 14,08 2 1 -0,14%
Orange S.A. 10,54 10,59 25 659 47 +0,48%
OraSure Technologies Inc. 4,88 4,96 0 0 0,00%
ORBIS SE 5,85 6,10 0 0 0,00%
Orbital Corporation Ltd. 0,0805 0,0915 0 0 0,00%
Orchid Island Capital Inc. 7,60 7,684 1 939 9 +0,81%
Orezone Gold Corp. 0,542 0,588 470 1 +2,85%
OrganiGram Holdings Inc. 1,69 1,75 19 774 37 -0,90%
Organogenesis Holdings Inc. 2,60 2,62 0 0 0,00%
Organon & Co. 16,665 16,835 113 8 -0,24%
Organovo Holdings Inc. 1,072 1,112 1 347 6 -1,25%
Orgenesis Inc. 0,454 0,488 0 0 0,00%
ORIC Pharmaceuticals Inc. 9,10 9,25 0 0 0,00%
Orica Ltd. 10,60 10,70 0 0 0,00%
Orient Overseas (Intl.) Ltd. 10,95 11,44 34 1 -0,87%
Oriental Land Co. Ltd. 27,40 27,60 195 3 -4,86%
Origen Resources Inc. 0,0234 0,0344 0 0 0,00%
Origin Agritech Ltd. 2,90 3,08 0 0 0,00%
Origin Energy Ltd. 5,90 5,95 0 0 0,00%
Origin Enterprises PLC 3,205 3,26 250 1 -1,83%
Origin Materials Inc. Reg. Shares A 0,5302 0,5434 377 1 -5,02%
Orion Corp. CL. B 32,19 32,31 1 1 -1,25%
Orion Energy Systems Inc. 0,80 0,845 0 0 0,00%
Orion Office REIT Inc. 2,844 2,92 52 3 -0,98%
Orion S.A. 22,00 22,20 0 0 0,00%
ORIX Corp. 18,90 19,10 0 0 0,00%
Orkla AS 6,69 6,74 954 6 +1,05%
Orla Mining Ltd. (new) 3,618 3,682 1 130 2 +0,38%
Ormat Technologies Inc. 58,04 58,40 385 4 +3,47%
Orogen Royalties Inc. 0,59 0,615 0 0 0,00%
Orpea 11,16 11,164 770 4 -0,45%
Orron Energy AB 0,612 0,618 1 713 3 -0,13%
Orsted A/S 50,36 50,60 1 951 38 -2,44%
Oryzon Genomics S.A. 1,896 1,942 0 0 0,00%
Osaka Gas Co. Ltd. 19,30 19,80 0 0 0,00%
OSE Immunotherapeutics S.A. 4,86 4,88 1 055 3 -2,12%
Oshkosh Corp. 111,00 112,00 50 2 -2,65%
OSI Systems Inc. 126,00 127,00 0 0 0,00%
Osino Resources Corp. 1,195 1,245 400 1 -1,65%
Osisko Gold Royalties Ltd. 15,04 15,20 965 5 +2,52%
Osisko Metals Inc. 0,106 0,116 0 0 0,00%
Osisko Mining Inc. 1,9975 2,065 2 360 3 +4,48%
Österreichische Post AG 31,55 31,65 3 481 27 -1,25%
Otis Worldwide Corp. 88,72 89,26 54 4 -1,13%
OTRS AG 5,70 6,15 0 0 0,00%
Otsuka Holdings Company Ltd. 37,40 38,00 0 0 0,00%
Otto Energy Ltd. 0,006 0,0105 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,15 0,1595 34 250 6 +0,33%
Outlook Therapeutics Inc. 7,97 8,145 198 2 +2,37%
Outokumpu Oyj Cl.A 3,796 3,801 2 120 5 +1,85%
Oversea-Chinese Bnkg Corp.Ltd. 9,302 9,412 0 0 0,00%
Overseas Shipholding Group Inc 5,55 5,60 0 0 0,00%
OVH GROUPE S.A.S. 9,57 9,66 583 8 +0,21%
Ovid Therapeutics Inc. 2,84 3,02 0 0 0,00%
Ovintiv Inc 48,26 48,74 30 1 +0,14%
Owens & Minor Inc. 22,40 22,60 0 0 0,00%
Owens Corning 152,20 153,20 10 1 0,00%
OX2 AB 3,54 3,566 300 1 +0,89%
Oxford Lane Capital Corp. 4,6715 4,7275 800 2 +0,08%
Oxford Nanopore Technologies 1,158 1,184 15 200 8 -2,99%
Oxford Square Capital Corp. 2,86 3,025 5 333 2 -0,85%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)