alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
O'Reilly Automotive Inc.[New] 256,78 257,81 82 4 +0,77%
Oakley Capital Inv. Ltd. 2,13 2,18 0 0 0,00%
Oasis Petroleum Inc. (New) 10,36 10,41 0 0 0,00%
Oasmia Pharmaceutical AB ./. ./. 0 0 0,00%
Obsidian Energy Ltd. 0,894 0,92 0 0 0,00%
OC Oerlikon Corporation AG 12,68 12,72 82 1 0,00%
Ocado Group PLC 11,80 12,035 466 3 -0,04%
Occidental Petroleum Corp. 71,18 71,50 0 0 0,00%
Ocean Grown Abalone Ltd. 0,097 0,113 0 0 0,00%
Ocean Power Technologies Inc. 0,693 0,714 0 0 0,00%
Ocean Rig UDW Inc. 23,65 24,13 0 0 0,00%
Ocean Sky International Ltd 0,025 0,042 0 0 0,00%
OceanaGold Corp. 2,49 2,52 1 400 1 -1,20%
OceanaGold Corp. 2,40 2,52 1 000 1 -4,44%
Och-Ziff Capital Manag.Gr.LLC Class A 1,78 1,80 0 0 0,00%
OCI N.V. 24,92 24,99 600 2 +1,09%
Oclaro Inc. 7,80 7,86 0 0 0,00%
Ocular Therapeutix Inc. 5,44 5,60 0 0 0,00%
Odyssey Marine Exploration Inc. 6,47 6,76 0 0 0,00%
Office Depot Inc. 2,34 2,39 0 0 0,00%
OHB SE 31,70 31,95 984 13 +1,27%
Ohr Pharmaceutical Inc. 0,17 0,185 0 0 0,00%
Oil Search Ltd. 5,32 5,53 0 0 0,00%
Oil States International Inc. 28,41 28,78 0 0 0,00%
ÖKOWORLD AG 18,23 18,83 56 2 +1,32%
Okta Inc. 47,95 48,24 75 2 -0,10%
Olam International Ltd. 1,35 1,39 0 0 0,00%
Oliver's Real Food Ltd. 0,079 0,09 0 0 0,00%
Olympus Corp. 33,28 34,14 0 0 0,00%
Omega Healthcare Invest. Inc. 26,46 26,73 394 7 +2,49%
Omeros Corp. 17,17 17,28 0 0 0,00%
Omni Commerce Corp. ./. ./. 0 0 0,00%
Omnicom Group Inc. 59,71 59,99 130 2 -1,90%
OMV AG 46,18 46,24 757 8 +0,04%
ON Semiconductor Corp. 20,55 20,71 0 0 0,00%
One Horizon Group Inc. orp 0,361 0,393 0 0 0,00%
Oneok Inc. (New) 60,31 60,79 30 1 +0,81%
Oneview Healthcare PLC 0,85 0,915 0 0 0,00%
Online Blockchain PLC 0,416 0,51 0 0 0,00%
Ontex Group N.V. 25,70 25,94 0 0 0,00%
Onxeo S.A. 1,167 1,172 0 0 0,00%
Open Text Corp. 32,29 32,48 0 0 0,00%
Ophir Energy PLC 0,523 0,541 0 0 0,00%
Opko Health Inc. 5,08 5,18 1 127 3 -2,47%
Oracle Corp. 41,58 41,69 738 9 -0,67%
Oramed Pharmaceuticals Inc. 4,69 4,73 3 490 5 0,00%
Orange Belgium S.A. 14,40 14,48 0 0 0,00%
Orange S.A. 14,07 14,11 6 234 12 -1,16%
OraSure Technologies Inc. 14,41 14,67 0 0 0,00%
Orbcomm Inc. 8,56 8,82 0 0 0,00%
ORBIS AG 5,05 5,25 2 210 2 0,00%
Orbital Corporation Ltd. 0,29 0,329 0 0 0,00%
Orbotech Ltd. 53,49 54,01 0 0 0,00%
Orex Minerals Inc. (new) 0,068 0,078 0 0 0,00%
Orezone Gold Corp. 0,432 0,462 20 000 5 -7,49%
Organic Garage Ltd. 0,267 0,284 317 780 93 +0,72%
OrganiGram Holdings Inc. 2,84 2,95 332 2 -3,61%
Organovo Holdings Inc. 1,12 1,16 7 900 4 -0,85%
Orica Ltd. 11,09 11,64 0 0 0,00%
Orient Overseas (Intl.) Ltd. 8,51 8,60 0 0 0,00%
Orient Securities Co. Ltd. 0,594 0,652 0 0 0,00%
Origin Energy Ltd. 5,84 5,96 0 0 0,00%
Orion Corp. (New) 27,10 27,20 48 2 +2,87%
Orion Engineered Carbons S.A. 27,40 27,60 0 0 0,00%
Orkla AS 7,06 7,08 2 109 5 +1,87%
Oroco Resource Corp. 0,124 0,152 0 0 0,00%
Orocobre Ltd. 3,34 3,38 33 712 20 +0,30%
Orpea 121,55 121,90 191 8 -2,54%
Orsted A/S 54,14 54,26 15 1 -2,49%
Osaka Gas Co. Ltd. 16,86 17,26 0 0 0,00%
OSI Systems Inc. 66,54 66,87 0 0 0,00%
Osisko Gold Royalties Ltd. 8,10 8,18 160 2 +0,49%
Osisko Mining Inc. 1,33 1,38 10 028 7 -2,88%
OSRAM Licht AG 36,00 36,09 107 558 559 +1,89%
Ossen Innovation Co. Ltd. Sp.ADRs 2,36 2,53 0 0 0,00%
Österreichische Post AG 39,32 39,56 430 6 +1,49%
Otello Corporation ASA 2,00 2,02 0 0 0,00%
Otonomy Inc. 3,17 3,24 0 0 0,00%
Otto Energy Ltd. 0,033 0,043 0 0 0,00%
Outokumpu Oyj Cl.A 5,17 5,208 13 790 10 -4,30%
OvaScience Inc. 0,751 0,822 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. 6,94 7,14 0 0 0,00%
Overstock.com Inc. 34,10 34,69 560 5 -2,13%
Owens Corning (New) 57,33 57,68 20 1 +0,59%
Owens-Illinois Inc. 14,43 14,49 0 0 0,00%
OZ Minerals Ltd. 5,71 5,98 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)