alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,547 97,606 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,272 101,85 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,965 99,40 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,917 96,22 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,58 99,05 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,39 97,815 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,66 92,07 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 82,985 83,545 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74,75 77,75 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,16 82,45 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,54 98,29 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 26,64 313,702 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,605 99,04 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96,938 97,05 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98,552 98,86 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,50 92,60 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94,975 95,068 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,46 100,18 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,54 99,06 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,752 101,752 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,02 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 86,82 88,04 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,49 95,19 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,19 100,32 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,571 91,868 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 86,96 87,215 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,90 103,33 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) ./. ./. 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 94,98 95,69 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,43 91,03 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,163 100,475 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,008 94,31 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 93,402 93,74 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,044 96,27 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 77,21 78,08 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 94,88 95,38 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 85,247 85,758 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,80 93,52 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,29 80,46 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,65 87,70 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,631 65,997 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 85,99 86,02 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,88 99,95 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97,95 98,048 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,55 99,64 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,118 97,22 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 80,994 81,113 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,77 98,15 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,49 99,56 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91,91 92,20 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,77 98,884 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,89 99,949 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,42 98,593 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85,865 86,133 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 103,72 104,47 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,07 75,30 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 92,902 92,98 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,04 97,09 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,87 92,88 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,19 67,80 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 92,94 92,95 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 96,85 96,95 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 95,74 95,88 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,66 94,85 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,54 91,71 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,16 99,45 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,564 93,186 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,877 89,431 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86,02 86,564 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,14 104,53 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,74 100,16 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,222 93,466 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93,83 94,079 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,425 96,478 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,648 92,855 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,879 91,258 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,311 89,633 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,357 97,50 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,402 99,49 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,004 92,25 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,08 94,253 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,10 78,70 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66,23 67,371 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,605 93,739 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,15 84,417 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,32 87,424 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,58 92,72 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,275 76,672 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,23 76,703 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,66 101,073 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,194 92,651 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,16 102,383 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,675 99,10 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,16 95,546 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102,87 103,37 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,267 98,416 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,23 100,329 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 99,07 99,95 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92,498 93,008 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,50 30,93 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,594 87,028 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,08 96,45 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,64 89,97 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101,85 102,323 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,45 90,00 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,438 79,007 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,50 99,17 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,22 89,468 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94,96 95,306 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92,663 93,148 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,86 100,058 0 0 0,00%
Österreich, Republik 81,961 82,006 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,80 110,016 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,032 93,09 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 110,445 111,445 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,157 94,261 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,046 99,19 2 000 1 -0,07%
Österreich, Republik EO-Bundesobl. 2015(25) 97,017 97,112 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,67 94,794 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 71,76 72,085 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 56,488 58,532 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,12 98,407 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,89 110,329 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,04 103,23 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71,37 72,09 1 000 1 +0,99%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,27 92,419 40 000 2 +0,12%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,198 99,29 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,249 89,431 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56,075 56,37 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 69,964 70,247 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 42,191 43,909 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,795 97,834 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,013 88,128 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 75,941 76,246 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,126 100,177 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102,912 102,974 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,81 98,903 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97,26 97,949 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,36 98,48 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42,489 43,489 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,39 93,614 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,749 99,501 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,99 100,41 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,75 101,96 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,94 98,55 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,381 99,759 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98,35 98,78 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,23 99,44 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,55 98,95 0 0 0,00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,14 97,15 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)