alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 59,90 60,04 0 0 0,00%
Pacific Basin Shipping Ltd. 0,177 0,195 0 0 0,00%
Pacific Biosci.of California 6,32 6,55 0 0 0,00%
Pacific Ethanol Inc. 0,869 0,902 0 0 0,00%
Pacific Rim Cobalt Corp. 0,217 0,226 113 690 21 +6,02%
Pacira Pharmaceuticals Inc. 32,97 34,28 0 0 0,00%
Packaging Corp. of America 83,71 85,37 5 1 +1,18%
Pacton Gold Inc. 0,135 0,147 10 000 3 -4,76%
Paddy Power Betfair PLC 69,30 70,35 0 0 0,00%
Pain Therapeutics Inc. 1,02 1,04 0 0 0,00%
Painted Pony Energy Ltd. 1,26 1,32 0 0 0,00%
Paion AG 2,175 2,20 7 966 11 +0,46%
Paladin Energy Ltd. 0,094 0,102 0 0 0,00%
Palatin Technologies Inc. 0,845 0,855 34 750 14 +2,27%
Palfinger AG 24,55 24,85 540 3 +1,02%
Palo Alto Networks Inc. 214,26 216,13 40 4 +0,90%
Pampa Energia S.A. 25,06 25,56 0 0 0,00%
Pan African Resources PLC 0,1038 0,1122 0 0 0,00%
Pan American Silver Corp. 12,05 12,19 2 559 10 -1,32%
Pan Orient Energy Corp. 1,24 1,27 0 0 0,00%
Panalpina Welttransp.(Hldg) AG 145,80 146,60 0 0 0,00%
Panasonic Corp. 7,79 7,89 1 034 4 +3,54%
Pandora A/S 40,92 40,99 200 1 -0,17%
Panoramic Resources Ltd. 0,232 0,246 12 000 3 -0,42%
Panoro Minerals Ltd. 0,125 0,147 0 0 0,00%
PANTAFLIX AG 2,71 2,84 6 990 7 -2,17%
Pantoro Ltd. 0,16 0,167 0 0 0,00%
Papa Murphy's Holdings Inc. 4,77 4,84 0 0 0,00%
Para Resources Inc. 0,121 0,14 0 0 0,00%
paragon AG 36,85 37,10 10 958 94 +1,78%
Paragon Care Ltd. 0,267 0,292 0 0 0,00%
Paramount Gold Nevada Corp. 0,77 0,796 0 0 0,00%
Paramount Group Inc. 12,37 12,65 0 0 0,00%
Paratek Pharmaceuticals Inc. 4,97 5,15 0 0 0,00%
Parcelpal Technology Inc. 0,23 0,259 0 0 0,00%
Park Hotels & Resorts Inc. 27,24 27,60 0 0 0,00%
Parker-Hannifin Corp. 145,20 146,18 0 0 0,00%
Parrot S.A. 3,16 3,225 100 1 +0,94%
Parsley Energy Inc. Shares A 15,70 16,30 0 0 0,00%
Partners Group Holding AG 628,50 629,00 0 0 0,00%
Party City Holdco Inc. 7,22 7,25 0 0 0,00%
Pasinex Resources Ltd. 0,047 0,069 0 0 0,00%
Patriot One Technologies Inc. 1,50 1,57 0 0 0,00%
PATRIZIA Immobilien AG 19,41 19,45 823 5 +1,30%
Pattern Energy Group Inc. 19,28 19,69 190 1 -0,87%
Patterson Companies Inc. 19,06 19,41 73 2 +1,41%
Patterson-UTI Energy Inc. 12,35 12,72 0 0 0,00%
PAUL HARTMANN AG 324,00 334,00 97 7 +1,83%
Paychex Inc. 69,94 70,86 0 0 0,00%
Paycom Software Inc. 163,49 164,48 40 1 +0,63%
PayPal Holdings Inc. 90,34 90,59 2 744 52 +0,78%
PayPoint PLC 10,22 10,62 0 0 0,00%
PCCW Ltd. 0,536 0,555 100 1 +1,33%
PDL BioPharma Inc. 3,27 3,33 0 0 0,00%
Peach Property Group AG 26,60 26,70 0 0 0,00%
Pearson PLC 9,71 9,86 0 0 0,00%
Peeks Social Ltd. 0,044 0,053 5 000 1 +10,42%
Peel Mining Ltd. 0,27 0,283 0 0 0,00%
Pegasystems Inc. 56,14 56,68 0 0 0,00%
PEH Wertpapier AG 23,80 24,20 0 0 0,00%
Pembina Pipeline Corp. 32,44 32,58 20 1 +0,71%
Pengrowth Energy Corp. 0,386 0,406 1 000 1 -1,78%
Peninsula Energy Ltd. 0,16 0,203 0 0 0,00%
Pennantpark Investment Corp. 6,08 6,24 0 0 0,00%
Penney Co. Inc., J.C. 1,35 1,38 500 1 +1,49%
Pennon Group PLC 9,028 9,216 0 0 0,00%
PennyMac Mortgage Investm.Tr. 18,00 18,34 0 0 0,00%
Pentair PLC 37,80 38,00 0 0 0,00%
Penumbra Inc. 139,00 139,95 0 0 0,00%
People's United Financial Inc. 13,98 14,20 0 0 0,00%
PepsiCo Inc. 106,89 107,26 526 6 +0,48%
Performance Shipping Inc. 1,10 1,16 0 0 0,00%
PerkinElmer Inc. 83,28 84,92 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 2,75 2,85 0 0 0,00%
Pernod-Ricard S.A. 159,55 159,60 117 6 +0,31%
Perrigo Co. Ltd. 41,00 41,20 0 0 0,00%
Perseus Mining Ltd. 0,313 0,321 9 000 4 -1,23%
Persimmon PLC 25,62 26,12 190 1 +1,18%
Perspecta Inc. 18,11 18,83 165 2 +2,12%
PetMed Express, Inc. 18,95 19,41 0 0 0,00%
Petra Diamonds Ltd. 0,211 0,231 0 0 0,00%
Petrel Resources PLC 0,01 0,02 0 0 0,00%
Petro Welt Technologies AG 5,06 5,18 230 1 -2,65%
PetroChina Co. Ltd. 0,563 0,571 7 000 3 -0,70%
PetroChina Co. Ltd. Spons.ADRs 56,98 57,97 0 0 0,00%
Petrofac Ltd. 5,48 5,54 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 12,53 12,71 300 1 -0,32%
Petroleo Brasileiro S.A. 6,91 7,15 800 1 +1,30%
Petroleo Brasileiro S.A. Preferred Shares 6,15 6,30 3 500 4 +0,98%
Petroleo Brasileiro S.A. Spons.ADRs 14,15 14,28 0 0 0,00%
Petroleum Geo-Services AS 2,04 2,06 780 1 +2,50%
Petropavlovsk PLC 0,0952 0,0979 0 0 0,00%
Petroteq Energy Inc. 0,281 0,299 2 050 2 +3,46%
Peugeot S.A 20,96 20,97 3 030 11 -0,71%
Pfeiffer Vacuum Technology AG 136,30 136,70 0 0 0,00%
pferdewetten.de AG 11,25 11,50 640 3 0,00%
Pfizer Inc. 37,18 37,27 3 428 12 +0,43%
PG & E Corp. 16,12 16,40 0 0 0,00%
Pharma Mar S.A. 1,455 1,471 1 000 1 +0,20%
Pharmaxis Ltd. 0,161 0,171 0 0 0,00%
Pharming Group N.V. 0,8085 0,815 0 0 0,00%
PHarol, SGPS S.A. 0,186 0,1886 50 000 1 +1,15%
Philip Morris Internat. Inc. 78,39 78,67 437 5 +0,62%
Phillips 66 84,82 85,97 0 0 0,00%
Phio Pharmaceuticals Corp. 0,391 0,426 34 850 10 +3,45%
Phoenix Media Invt (Hldgs)Ltd. 0,09 0,11 0 0 0,00%
Phoenix Solar AG 0,021 0,033 28 472 2 +18,28%
Phosagro OJSC 10,97 11,19 100 1 +0,99%
Piaggio & C. S.p.A. 2,178 2,202 690 1 -1,09%
Piedmont Lithium Ltd. 0,072 0,076 0 0 0,00%
Pier 1 Imports Inc. (Del.) 0,71 0,735 300 1 -1,40%
Pieris Pharmaceuticals Inc. 2,67 2,75 1 000 1 +1,85%
Pierre & Vacances S.A. 16,18 16,22 0 0 0,00%
Pilbara Minerals Ltd. 0,43 0,443 6 000 1 +0,23%
Pinduoduo Inc. ADRs 20,73 21,03 0 0 0,00%
Pine Technology Holdings Ltd. 0,027 0,034 0 0 0,00%
Pinetree Capital Ltd. 0,822 0,87 0 0 0,00%
Ping An Healthcare & Technol. 4,78 4,93 0 0 0,00%
Ping An Insurance(Grp)Co.China 9,42 9,70 1 640 3 +1,89%
Pinnacle Renewable Energy Inc. 7,34 7,54 0 0 0,00%
Pinnacle West Capital Corp. 85,69 85,97 0 0 0,00%
Pioneer Corp. 0,49 0,51 63 1 -1,56%
Pioneer Natural Resources Co. 124,25 125,21 0 0 0,00%
Pioneer Resources Ltd. 0,008 0,01 0 0 0,00%
Pipestone Energy Corp. 1,31 1,37 0 0 0,00%
Piraeus Bank S.A. 1,197 1,211 118 882 32 +0,75%
Pirelli & C. S.p.A. 5,77 5,814 300 1 -1,71%
Pistol Bay Mining Inc. 0,025 0,035 0 0 0,00%
Pitney-Bowes Inc. 5,51 5,69 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,14 0,169 0 0 0,00%
Pivot Technology Solutions Inc 0,76 0,799 0 0 0,00%
Pivotal Software Inc. 17,92 18,06 0 0 0,00%
Plan Optik AG 1,59 1,68 0 0 0,00%
Planet Fitness Inc. 59,82 60,17 168 5 +0,03%
Planet Ventures Inc. 0,05 0,06 0 0 0,00%
Plateau Energy Metals Inc. 0,379 0,399 0 0 0,00%
Platinum Asset Management Ltd. 2,99 3,08 0 0 0,00%
Platinum Group Metals Ltd. 1,88 1,94 200 1 -1,04%
Playtech PLC 4,83 4,89 0 0 0,00%
PLDT Inc. 18,88 19,68 0 0 0,00%
Plug Power Inc. 2,08 2,11 13 993 17 +0,97%
Pluralsight Inc. 27,49 27,70 9 1 +0,98%
Plus Products Inc. 3,61 3,72 950 2 -0,54%
Plymouth Rock Technologies Inc 0,391 0,411 10 060 3 +2,04%
PNC Financial Services Group 105,28 106,83 0 0 0,00%
PNE AG 2,275 2,285 17 659 17 -1,51%
POET Technologies Inc. 0,218 0,242 10 000 3 +4,42%
Polaris Industries Inc. 70,94 71,95 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 10,66 10,86 0 0 0,00%
Polo Resources Ltd. 0,045 0,059 0 0 0,00%
Polymetal Intl PLC 10,17 10,25 0 0 0,00%
Polynovo Ltd. 0,441 0,471 0 0 0,00%
Polyphor AG 18,42 19,00 0 0 0,00%
POLYTEC Holding AG 8,34 8,43 1 169 3 -1,18%
Porr AG 20,55 20,70 592 5 -0,96%
Porsche Automobil Holding SE 55,08 55,12 3 446 35 -0,86%
Portofino Resources Inc. 0,057 0,079 0 0 0,00%
Portola Pharmaceuticals Inc. 28,17 28,75 60 2 -0,56%
Porzellanf. Zeh,Scherzer&Co.AG 2,22 2,28 346 3 -2,64%
POSCO Sp. ADRs) 49,11 49,59 0 0 0,00%
Poseidon Nickel Ltd. 0,024 0,036 0 0 0,00%
Post Holdings Inc. 96,88 98,53 0 0 0,00%
Postal Savings Bank of China 0,516 0,533 0 0 0,00%
Poste Italiane S.p.A. 8,596 8,62 0 0 0,00%
PostNL N.V. 2,205 2,208 29 614 13 -0,72%
PotlatchDeltic Corp. 31,49 31,73 0 0 0,00%
Power Assets Holdings Ltd. 5,99 6,18 0 0 0,00%
Power Corp. of Canada 20,34 20,68 0 0 0,00%
Power Group Projects Corp. 0,067 0,086 2 000 1 +13,16%
Power Metals Corp. 0,09 0,10 15 000 2 +3,09%
PowerCell Sweden AB (publ) 6,14 6,195 81 594 173 -5,63%
PPG Industries Inc. 94,29 96,10 0 0 0,00%
PPL Corporation 28,58 28,86 18 1 +0,66%
PRA Health Sciences Inc. 92,40 95,62 0 0 0,00%
Prada S.p.A. 2,62 2,68 250 1 +0,76%
Prairie Mining Ltd. 0,226 0,233 4 500 1 -2,17%
Prana Biotechnology Ltd. 0,023 0,037 0 0 0,00%
Precise Biometrics AB 0,1095 0,1249 0 0 0,00%
Precision Drilling Corp. 2,12 2,20 0 0 0,00%
Premier Gold Mines Ltd. 1,12 1,14 350 1 0,00%
Premier Oil PLC 1,049 1,06 0 0 0,00%
PREOS Real Estate AG 6,801 7,13 10 1 +2,84%
Presidio Inc. 12,82 13,14 0 0 0,00%
Pretium Resources Inc. 7,68 7,96 2 666 7 +2,75%
Preveceutical Medical Inc. 0,029 0,034 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,31 9,45 0 0 0,00%
Principal Financial Group Inc. 43,34 43,87 0 0 0,00%
Principia Biopharma Inc. 28,71 29,84 0 0 0,00%
Prize Mining Corp. 0,015 0,021 0 0 0,00%
PRO DV AG 0,33 0,378 1 1 +8,00%
ProCredit Holding AG & Co.KGaA 10,10 10,30 0 0 0,00%
Procter & Gamble Co. 90,58 90,86 2 139 37 +0,40%
Prodigy Gold N.L. 0,049 0,06 0 0 0,00%
Prodways Group S.A. 2,975 3,035 0 0 0,00%
Progenics Pharmaceuticals Inc. 3,76 3,86 0 0 0,00%
Progress-Werk Oberkirch AG 25,10 25,40 165 2 0,00%
Progressive Corp. 64,61 64,79 0 0 0,00%
ProLogis Inc. 62,95 63,32 10 1 +0,61%
Prometic Life Sciences Inc. 0,197 0,208 0 0 0,00%
ProMIS Neurosciences Inc. 0,182 0,201 0 0 0,00%
Proofpoint Inc. 105,33 108,46 0 0 0,00%
Prophecy Development Corp. 0,144 0,173 0 0 0,00%
ProSiebenSat.1 Media SE 13,175 13,18 99 843 282 -2,12%
Prospect Capital Corp. 5,81 5,89 200 1 +0,86%
Protalix BioTherapeutics Inc. 0,372 0,394 0 0 0,00%
Proteon Therapeutics Inc. 2,91 3,14 0 0 0,00%
Proteostasis Therapeutics Inc. 1,25 1,32 7 725 10 +5,08%
Prothena Corp. PLC 10,70 10,80 0 0 0,00%
Proto Labs Inc. 92,46 93,41 100 2 +0,95%
Proton Power Systems PLC 0,11 0,121 42 456 7 0,00%
Providence Gold Mines Inc. 0,051 0,066 0 0 0,00%
Provident Financial PLC 6,034 6,148 0 0 0,00%
Proximus S.A. 25,24 25,25 100 1 -0,16%
Prudential Financial Inc. 79,65 80,42 0 0 0,00%
Prudential PLC 18,075 18,39 120 2 +0,11%
Prysmian S.p.A. 16,825 16,87 0 0 0,00%
PSI Software AG 17,20 17,40 2 930 17 -1,71%
PSP Swiss Property AG 96,15 96,45 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,44 24,55 0 0 0,00%
PTC Inc. 81,73 82,07 0 0 0,00%
PTC Therapeutics Inc. 32,93 33,80 0 0 0,00%
Public Power Corp. of Greece 1,573 1,595 0 0 0,00%
Public Service Ent. Group Inc. 52,98 53,06 0 0 0,00%
Public Storage 196,32 198,61 0 0 0,00%
Publicis Groupe S.A. 48,11 48,12 207 1 +0,29%
publity AG 19,78 20,05 650 2 +0,61%
Pulmatrix Inc. 1,08 1,16 0 0 0,00%
Pulte Corp. 24,15 24,37 0 0 0,00%
Puma Biotechnology Inc. 34,77 35,35 2 1 -0,69%
PUMA SE 511,00 512,00 826 24 +1,19%
Pura Vida Energy NL 0,007 0,011 0 0 0,00%
Pure Acquisition Corp. 8,83 8,93 0 0 0,00%
Pure Energy Minerals Ltd. 0,057 0,063 5 000 1 -6,56%
Pure Global Cannabis Inc. 0,12 0,137 0 0 0,00%
Pure Gold Mining Inc. 0,383 0,41 0 0 0,00%
Pure Storage Inc. Cl.A 18,21 18,42 55 1 -1,48%
Pushfor Investments Inc. 0,767 0,798 2 500 2 -5,78%
PVH Corp. 96,75 97,50 0 0 0,00%
PyroGenesis Canada Inc. 0,409 0,436 650 1 +4,81%
Pyrolyx AG 4,84 4,96 0 0 0,00%
Pyxus International Inc. 23,32 23,58 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)