alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 58,51 58,75 1 1 +0,48%
Pacific Basin Shipping Ltd. 0,1637 0,1797 0 0 0,00%
Pacific Biosci.of California 5,126 5,344 0 0 0,00%
Pacific Ethanol Inc. 0,47 0,5019 0 0 0,00%
Pacific Rim Cobalt Corp. 0,0822 0,0864 48 100 4 +10,77%
Pacira Pharmaceuticals Inc. 35,11 35,87 0 0 0,00%
Packaging Corp. of America 91,05 91,54 21 1 +1,39%
Pacton Gold Inc. 0,1086 0,1188 0 0 0,00%
Pagerduty Inc. 31,725 31,905 50 1 +5,28%
Painted Pony Energy Ltd. 0,4819 0,5025 0 0 0,00%
Paion AG 2,30 2,33 13 684 23 +0,88%
Paladin Energy Ltd. 0,0771 0,084 0 0 0,00%
Palatin Technologies Inc. 0,8342 0,8398 62 331 18 +1,46%
Palfinger AG 22,15 22,25 1 369 6 +4,37%
Palo Alto Networks Inc. 183,76 184,40 1 506 21 +2,64%
Pampa Energia S.A. 14,904 15,088 616 1 +0,21%
Pan African Resources PLC 0,141 0,1502 0 0 0,00%
Pan American Silver Corp. 15,224 15,322 11 818 37 +0,34%
Pan Orient Energy Corp. 1,5784 1,6376 0 0 0,00%
Panalpina Welttransp.(Hldg) AG ./. ./. 0 0 0,00%
Panasonic Corp. 6,925 7,059 2 353 8 +1,74%
Pandora A/S 40,01 40,23 15 816 84 +18,02%
Panoramic Resources Ltd. 0,2001 0,212 0 0 0,00%
Panoro Minerals Ltd. 0,0773 0,0926 0 0 0,00%
PANTAFLIX AG 1,986 2,04 3 450 5 -0,49%
Pantoro Ltd. 0,133 0,14 0 0 0,00%
Para Resources Inc. 0,079 0,0873 0 0 0,00%
paragon AG 14,24 14,56 41 364 240 +15,19%
Paragon Care Ltd. 0,262 0,285 0 0 0,00%
Paramount Gold Nevada Corp. 0,754 0,8228 95 1 +1,56%
Paramount Group Inc. 11,71 11,836 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,656 3,709 1 050 2 -1,50%
Parcelpal Technology Inc. 0,1174 0,1338 0 0 0,00%
Park Hotels & Resorts Inc. 21,39 21,455 0 0 0,00%
Parker-Hannifin Corp. 147,22 147,70 105 3 +0,64%
Parrot S.A. 3,275 3,33 110 1 +0,59%
Parsley Energy Inc. Shares A 14,936 15,092 0 0 0,00%
Parsons Corp. 30,445 31,61 20 1 -1,78%
Partners Group Holding AG ./. ./. 0 0 0,00%
Party City Holdco Inc. 4,368 4,39 0 0 0,00%
Pasha Brands Ltd. 0,2128 0,2423 2 000 1 -0,96%
Pasinex Resources Ltd. 0,0235 0,0305 81 000 2 -8,47%
Patriot One Technologies Inc. 1,204 1,259 0 0 0,00%
PATRIZIA AG 16,91 17,06 2 350 9 +2,22%
Pattern Energy Group Inc. 23,075 23,205 718 1 -0,15%
Patterson Companies Inc. 15,246 15,484 1 771 4 -1,07%
Patterson-UTI Energy Inc. 7,73 7,808 0 0 0,00%
PAUL HARTMANN AG 294,00 300,00 0 0 0,00%
Paychex Inc. 74,14 74,44 0 0 0,00%
Paycom Software Inc. 225,80 229,10 215 14 +3,32%
PayPal Holdings Inc. 98,79 98,90 5 862 111 +2,23%
PayPoint PLC 9,75 10,12 0 0 0,00%
PCCW Ltd. 0,505 0,52 5 435 1 +0,99%
PDL BioPharma Inc. 2,329 2,3695 0 0 0,00%
Peach Property Group AG ./. ./. 0 0 0,00%
Pearson PLC 9,056 9,198 0 0 0,00%
Peeks Social Ltd. 0,0154 0,0321 0 0 0,00%
Pegasystems Inc. 63,42 63,77 33 2 +2,73%
PEH Wertpapier AG 19,60 20,00 500 4 -1,00%
Pembina Pipeline Corp. 33,21 33,35 55 2 -0,27%
Pengrowth Energy Corp. 0,2162 0,2318 0 0 0,00%
Peninsula Energy Ltd. 0,1106 0,1191 200 1 -3,57%
Pennantpark Investment Corp. 5,77 5,802 0 0 0,00%
Penney Co. Inc., J.C. 0,5389 0,5693 9 707 5 +9,34%
Pennon Group PLC 7,862 7,978 0 0 0,00%
PennyMac Mortgage Investm.Tr. 19,89 19,978 0 0 0,00%
Pentair PLC 32,80 33,00 0 0 0,00%
Penumbra Inc. 130,94 132,04 0 0 0,00%
People's United Financial Inc. 13,058 13,104 0 0 0,00%
PepsiCo Inc. 118,70 118,94 1 032 26 +0,08%
Performance Shipping Inc. 0,7948 0,8494 0 0 0,00%
PerkinElmer Inc. 75,20 75,45 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,3495 3,7775 0 0 0,00%
Pernod-Ricard S.A. 165,25 165,50 11 415 26 +5,04%
Perrigo Co. Ltd. 43,26 43,395 19 1 +1,01%
Perseus Mining Ltd. 0,465 0,4748 290 233 37 +1,33%
Persimmon PLC 20,37 20,69 620 3 +0,64%
Personalis Inc. 18,00 18,14 0 0 0,00%
Perspecta Inc. 22,74 23,20 22 4 +1,47%
PetMed Express, Inc. 15,25 15,318 66 1 -0,18%
Petra Diamonds Ltd. 0,0947 0,0996 1 300 2 +0,10%
Petrel Resources PLC 0,0445 0,051 1 500 1 -12,75%
Petro Welt Technologies AG 3,47 3,63 2 130 9 +1,71%
PetroChina Co. Ltd. 0,44 0,452 7 000 3 -0,45%
PetroChina Co. Ltd. Spons.ADRs 44,60 44,875 20 1 +1,37%
Petrofac Ltd. 4,349 4,407 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 11,20 11,30 560 2 +2,80%
Petroleo Brasileiro S.A. 5,95 6,10 1 000 2 +1,72%
Petroleo Brasileiro S.A. Preferred Shares 5,30 5,50 0 0 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 12,30 12,40 1 500 3 +1,69%
Petropavlovsk PLC 0,1084 0,1142 34 000 3 +1,66%
Petroteq Energy Inc. 0,1572 0,1756 28 000 5 +4,80%
Pets At Home Group PLC 2,442 2,506 0 0 0,00%
Peugeot S.A 19,12 19,175 333 9 +0,81%
Pfeiffer Vacuum Technology AG 132,20 133,10 1 503 29 +2,40%
pferdewetten.de AG 9,60 9,80 515 3 -0,51%
Pfizer Inc. 31,60 31,80 9 124 81 +1,92%
PG & E Corp. 11,476 11,574 1 270 5 +2,94%
PGS ASA 1,1565 1,1795 6 500 1 +0,13%
Pharma Mar S.A. 2,032 2,066 0 0 0,00%
Pharmaxis Ltd. 0,1092 0,1149 0 0 0,00%
Pharming Group N.V. 1,246 1,2535 24 485 34 +5,63%
PHarol, SGPS S.A. 0,1106 0,1176 32 348 4 +5,39%
Phasebio Pharmaceuticals Inc. 7,63 7,812 0 0 0,00%
Philip Morris Internat. Inc. 74,60 74,75 636 6 -0,04%
Phillips 66 89,20 89,77 262 1 -0,02%
Phio Pharmaceuticals Corp. 0,31 0,32 10 050 2 +1,31%
Phoenix Media Invt (Hldgs)Ltd. 0,0613 0,0826 0 0 0,00%
Phoenix Solar AG 0,012 0,0275 0 0 0,00%
Phosagro OJSC 10,93 11,14 2 350 7 +0,27%
Phreesia Inc. 24,54 24,705 6 1 -1,17%
Phunware Inc. 1,21 1,24 7 100 2 -2,73%
Piaggio & C. S.p.A. 2,74 2,78 3 179 6 +2,13%
Piedmont Lithium Ltd. 0,0756 0,0867 50 000 3 -2,71%
Pier 1 Imports Inc. (Del.) 3,3745 3,4615 0 0 0,00%
Pieris Pharmaceuticals Inc. 4,2415 4,289 0 0 0,00%
Pierre & Vacances S.A. 15,98 16,08 0 0 0,00%
Pilbara Minerals Ltd. 0,2568 0,2665 43 449 9 -4,96%
Pinduoduo Inc. ADRs 26,80 27,00 1 201 14 +12,82%
Pine Technology Holdings Ltd. 0,0112 0,0189 7 000 1 +30,34%
Pinetree Capital Ltd. 0,9174 1,0032 0 0 0,00%
Ping An Healthcare & Technol. 4,8235 4,9645 0 0 0,00%
Ping An Insurance(Grp)Co.China 10,40 10,70 13 858 19 +0,95%
Pinnacle West Capital Corp. 85,83 86,11 0 0 0,00%
Pioneer Natural Resources Co. 114,28 114,68 0 0 0,00%
Pioneer Resources Ltd. 0,0073 0,0106 0 0 0,00%
Pipestone Energy Corp. 0,718 0,7612 1 200 1 +1,78%
Piraeus Bank S.A. 2,656 2,676 27 883 24 +7,79%
Pirelli & C. S.p.A. 4,655 4,701 2 175 4 +3,74%
Pistol Bay Mining Inc. 0,0184 0,0258 0 0 0,00%
Pitney-Bowes Inc. 3,1945 3,255 400 1 +2,96%
Pivot Pharmaceuticals Inc. 0,2362 0,2561 2 500 1 +2,83%
Pivotal Software Inc. 12,316 12,376 2 096 4 -0,88%
Plan Optik AG 1,78 1,89 45 1 +2,72%
Planet Fitness Inc. 61,83 62,04 1 323 21 +2,89%
Planet Ventures Inc. 0,0332 0,0416 0 0 0,00%
Plateau Energy Metals Inc. 0,1762 0,1973 0 0 0,00%
Platinum Asset Management Ltd. 2,472 2,553 0 0 0,00%
Platinum Group Metals Ltd. 1,1372 1,181 0 0 0,00%
Playtech PLC 4,167 4,242 0 0 0,00%
PLDT Inc. 18,73 18,964 0 0 0,00%
Plug Power Inc. 1,9745 2,003 39 601 39 -0,63%
Pluralsight Inc. 14,41 14,502 60 2 +2,76%
Plus Products Inc. 3,02 3,10 7 699 11 +2,00%
Plus Therapeutics Inc. 6,956 7,277 188 2 +13,52%
Plymouth Rock Technologies Inc 0,2593 0,2768 0 0 0,00%
PNC Financial Services Group 113,30 113,66 0 0 0,00%
PNE AG 2,97 3,015 80 723 76 -2,78%
POET Technologies Inc. 0,2515 0,285 79 000 15 -9,22%
Polaris Inc. 74,59 74,99 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 4,5875 4,793 0 0 0,00%
Polo Resources Ltd. 0,0295 0,045 0 0 0,00%
Polymetal Intl PLC 12,10 12,205 2 471 9 -0,29%
Polyphor AG ./. ./. 0 0 0,00%
POLYTEC Holding AG 8,24 8,33 900 4 -1,46%
Pool Corp. 177,12 178,38 0 0 0,00%
Porr AG 19,10 19,28 163 2 -0,42%
Porsche Automobil Holding SE 56,24 56,38 10 054 68 +2,40%
Portofino Resources Inc. 0,0226 0,0285 0 0 0,00%
Portola Pharmaceuticals Inc. 25,96 26,085 100 1 -0,60%
Porzellanf. Zeh,Scherzer&Co.AG 2,18 2,20 6 088 6 0,00%
POSCO Sp. ADRs) 38,935 39,385 0 0 0,00%
Poseidon Nickel Ltd. 0,025 0,0346 0 0 0,00%
Post Holdings Inc. 86,04 86,35 0 0 0,00%
POSTAL REALTY TRUST Shares A 13,63 13,728 0 0 0,00%
Postal Savings Bank of China 0,5237 0,5423 0 0 0,00%
Poste Italiane S.p.A. 9,644 9,722 0 0 0,00%
PostNL N.V. 1,7865 1,802 13 118 22 +1,99%
PotlatchDeltic Corp. 33,785 33,95 0 0 0,00%
Power Assets Holdings Ltd. 6,139 6,351 0 0 0,00%
Power Corp. of Canada 18,464 18,654 0 0 0,00%
Power Group Projects Corp. 0,058 0,0783 1 000 1 -14,19%
Power Metals Corp. 0,0531 0,0649 0 0 0,00%
PowerCell Sweden AB (publ) 8,49 8,59 76 432 222 +5,57%
PPG Industries Inc. 99,25 100,26 0 0 0,00%
PPL Corporation 26,695 26,775 70 2 +0,38%
PRA Health Sciences Inc. 88,14 88,51 0 0 0,00%
Prada S.p.A. 2,517 2,5705 0 0 0,00%
Prairie Mining Ltd. 0,136 0,139 18 472 5 +1,43%
Precipio Inc. 2,60 2,62 0 0 0,00%
Precision Biosciences Inc. 8,533 8,655 0 0 0,00%
Precision Drilling Corp. 1,031 1,0522 0 0 0,00%
Premier Gold Mines Ltd. 1,465 1,50 42 585 16 +1,08%
Premier Oil PLC 0,7776 0,7866 5 000 2 +1,11%
PREOS Real Estate AG 6,70 6,80 0 0 0,00%
Presidio Inc. 14,444 14,494 0 0 0,00%
Pretium Resources Inc. 11,34 11,52 132 1 +0,50%
Preveceutical Medical Inc. 0,0251 0,0292 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,66 9,74 0 0 0,00%
Principal Financial Group Inc. 48,40 48,57 40 1 +1,26%
Principia Biopharma Inc. 35,56 36,46 0 0 0,00%
Prize Mining Corp. 0,012 0,017 30 000 1 +41,67%
PRO DV AG 0,334 0,422 0 0 0,00%
ProCredit Holding AG & Co.KGaA 6,95 7,25 1 430 4 +0,71%
Procter & Gamble Co. 107,16 107,26 3 513 80 +0,09%
Prodigy Gold N.L. ./. ./. 0 0 0,00%
Prodways Group S.A. 2,42 2,455 831 2 +0,61%
Progenics Pharmaceuticals Inc. 3,4405 3,4765 21 1 +1,15%
Progress-Werk Oberkirch AG 24,40 25,20 320 3 +1,63%
Progressive Corp. 69,47 69,67 0 0 0,00%
ProLogis Inc. 75,09 75,33 0 0 0,00%
Prometic Life Sciences Inc. 7,32 7,53 0 0 0,00%
ProMIS Neurosciences Inc. 0,1401 0,1532 17 000 3 +6,38%
Proofpoint Inc. 105,38 105,94 0 0 0,00%
Prophecy Development Corp. 0,13 0,138 6 500 1 +11,68%
ProSiebenSat.1 Media SE 11,20 11,305 38 499 109 +1,98%
Prospect Capital Corp. 5,928 5,984 3 077 5 +0,34%
Protalix BioTherapeutics Inc. 0,2054 0,2228 0 0 0,00%
Proteon Therapeutics Inc. 0,2871 0,3073 0 0 0,00%
Proteostasis Therapeutics Inc. 0,6101 0,638 0 0 0,00%
Prothena Corp. PLC 6,80 6,85 0 0 0,00%
Proto Labs Inc. 86,50 86,95 40 2 +0,70%
Proton Power Systems PLC 0,28 0,288 105 034 28 +10,77%
Providence Gold Mines Inc. 0,0554 0,0674 0 0 0,00%
Provident Financial PLC 4,095 4,177 0 0 0,00%
Proximus S.A. 25,99 26,08 117 5 +1,13%
Prudential Financial Inc. 73,22 73,57 140 1 +0,63%
Prudential PLC 15,525 15,685 918 7 +2,44%
Prysmian S.p.A. 19,305 19,40 125 2 +3,68%
PSI Software AG 17,20 17,50 659 5 +2,38%
PSP Swiss Property AG ./. ./. 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 27,59 27,68 0 0 0,00%
PTC Inc. 61,25 61,51 100 1 +0,63%
PTC Therapeutics Inc. 41,25 42,145 0 0 0,00%
Public Power Corp. of Greece 2,586 2,626 0 0 0,00%
Public Service Ent. Group Inc. 52,88 53,04 5 1 +0,42%
Public Storage 235,05 235,80 58 1 +0,60%
Publicis Groupe S.A. 42,71 42,88 1 576 7 +2,92%
publity AG 32,35 32,75 360 3 +1,09%
Pulmatrix Inc. 0,745 0,795 2 700 2 -1,28%
Pulte Corp. 29,625 29,775 30 1 +1,21%
Puma Biotechnology Inc. 9,745 9,851 180 2 +0,32%
PUMA SE 67,75 68,10 16 749 197 +1,88%
Pura Vida Energy NL 0,0088 0,0146 0 0 0,00%
Pure Acquisition Corp. 9,168 9,222 0 0 0,00%
Pure Energy Minerals Ltd. 0,0426 0,0468 20 000 1 +9,35%
Pure Global Cannabis Inc. 0,0606 0,0719 0 0 0,00%
Pure Gold Mining Inc. 0,4122 0,4359 3 000 1 +2,23%
Pure Storage Inc. Cl.A 12,374 12,506 4 283 16 +1,44%
Pushfor Investments Inc. 0,183 0,214 0 0 0,00%
PVH Corp. 64,73 64,88 151 1 +0,62%
PyroGenesis Canada Inc. 0,3489 0,3775 0 0 0,00%
Pyxus International Inc. 13,656 13,846 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)