alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 105,28 105,90 510 13 -0,02%
Pacific Basin Shipping Ltd. 0,3109 0,3381 6 228 4 -1,10%
Pacific Biosci.of California 1,3462 1,4106 17 831 34 -4,16%
Pacific Metals Co. Ltd. 7,75 8,00 13 1 +1,27%
Pacific Ridge Exploration Ltd. 0,0705 0,0835 0 0 0,00%
Pacira BioSciences Inc. 25,00 25,20 0 0 0,00%
Packaging Corp. of America 158,15 161,00 113 11 -5,14%
Pactiv Evergreen Inc. 13,90 14,10 0 0 0,00%
Pagerduty Inc. 19,535 19,785 0 0 0,00%
PAION AG 0,028 0,04 19 368 14 -17,06%
Paladin Energy Ltd. 8,144 8,242 2 678 18 -1,83%
Palantir Technologies Inc.  20,19 20,225 117 071 574 +2,53%
Palatin Technologies Inc. 1,594 1,658 3 053 4 +4,43%
Palfinger AG 21,90 22,00 133 7 +0,69%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 274,05 275,25 3 104 179 +3,59%
Palomar Holdings Inc. 76,00 76,50 0 0 0,00%
Pampa Energia S.A. 41,20 42,80 310 4 -1,38%
Pan African Resources PLC 0,271 0,284 0 0 0,00%
Pan American Energy Corp. 0,1005 0,108 0 0 0,00%
Pan American Silver Corp. 17,26 17,505 35 008 127 +1,29%
Pan Global Resources Inc. 0,13 0,147 0 0 0,00%
Panasonic Holdings Corp. 8,214 8,334 10 806 34 -1,85%
Pancontinental Energy NL 0,014 0,0195 0 0 0,00%
Pandora A/S 147,20 147,90 25 17 -0,61%
PanGenomic Health Inc. 0,059 0,071 9 000 2 +13,71%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,39 2,435 7 1 +0,21%
PANTAFLIX AG 2,06 2,14 1 059 5 +4,90%
Pantheon Resources PLC 0,377 0,3965 0 0 0,00%
Panther Minerals Inc. 0,159 0,1939 0 0 0,00%
Pantoro Ltd. 0,048 0,0535 10 000 1 +0,94%
Papa John's Intl Inc. 60,00 60,50 0 0 0,00%
Par Pacific Holdings Inc. 30,40 30,80 499 2 0,00%
Paradox Interactive AB 14,65 14,81 2 209 20 +4,81%
paragon AG 3,82 4,20 204 1 -1,49%
Paragon Care Ltd. 0,188 0,218 0 0 0,00%
Paramount Global Cl.A 21,30 21,85 335 3 +1,42%
Paramount Global Cl.B 11,836 11,962 17 456 26 +2,43%
Paramount Gold Nevada Corp. 0,398 0,42 0 0 0,00%
Paramount Group Inc. 4,357 4,435 3 1 +1,04%
Paramount Resources Ltd. Class A 20,60 20,80 0 0 0,00%
Parex Resources Inc. 16,50 16,595 92 3 +0,95%
Park Hotels & Resorts Inc. 15,60 15,70 100 1 -0,65%
Parker-Hannifin Corp. 512,60 516,00 350 31 +1,30%
Parkway Corporate Ltd. 0,0052 0,006 100 000 1 +3,57%
Parrot S.A. 2,13 2,23 1 044 4 -1,36%
Parsons Corp. 74,00 74,50 15 2 +0,68%
ParTec AG 104,00 108,00 141 16 +4,85%
Pathward Financial Inc. 47,00 47,80 0 0 0,00%
Patrick Industries Inc. 101,00 102,00 125 3 -1,01%
Patriot Battery Metals Inc. 4,59 4,75 2 497 12 +4,86%
Patriot Battery Metals Inc. 0,39 0,505 0 0 0,00%
PATRIZIA SE 7,99 8,14 3 493 21 -1,11%
Patterson Companies Inc. 24,20 24,40 0 0 0,00%
Patterson-UTI Energy Inc. 10,80 10,90 0 0 0,00%
PAUL HARTMANN AG 207,00 210,00 164 20 +0,48%
Pax Global Technology Ltd. 0,749 0,787 3 170 5 -2,48%
Paychex Inc. 113,36 113,92 23 4 -0,28%
Paycom Software Inc. 174,45 177,05 68 7 +0,57%
Paylocity Holding Corp. 148,00 149,00 7 1 0,00%
PayPal Holdings Inc.  60,07 60,31 41 219 348 +1,47%
PayPoint PLC 6,20 6,25 10 2 +0,81%
PBF Energy Inc. 53,36 53,90 48 2 -1,73%
PCCW Ltd. 0,456 0,477 796 5 -2,66%
PDD Holdings Inc. 119,50 120,00 6 260 142 +3,43%
PDS Biotechnology Corp. 2,958 3,032 0 0 0,00%
Peabody Energy Corp. 21,79 22,01 140 1 -2,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,73 11,905 61 2 +0,17%
Pedevco Corp. 0,855 0,895 0 0 0,00%
Pegasus Resources Inc. 0,119 0,135 0 0 0,00%
Pegasystems Inc. 55,00 55,50 2 1 0,00%
PEH Wertpapier AG 21,40 22,40 200 1 +0,91%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,8935 2,946 1 932 8 +3,33%
Pembina Pipeline Corp. 33,06 33,26 9 3 +0,46%
Peninsula Energy Ltd. 0,0576 0,065 23 500 4 +4,50%
PENN Entertainment Inc. 16,246 16,352 482 3 +3,18%
PennantPark Floating Rate Cap. 10,69 10,90 494 5 +1,50%
Pennantpark Investment Corp. 6,676 6,806 42 3 -1,05%
Pennon Group PLC 7,795 7,93 31 2 -1,21%
PennyMac Mortgage Investm.Tr. 12,90 13,00 29 1 +0,78%
Pensana PLC 0,277 0,289 2 766 2 +4,33%
Pentair PLC 73,10 73,56 176 7 -2,04%
Penumbra Inc. 191,35 192,95 0 0 0,00%
PepsiCo Inc. 159,38 160,48 7 228 269 -3,55%
Percheron Therapeutics Ltd. 0,0426 0,0477 0 0 0,00%
Perdoceo Education Corp. 16,50 16,90 0 0 0,00%
Perenti Ltd. 0,545 0,555 40 3 +1,85%
Perficient Inc. 42,20 42,80 10 1 0,00%
Performance Shipping Inc. 1,85 1,962 208 2 +3,83%
Perimeter Medical Imag.AI Inc. 0,505 0,515 188 1 +0,95%
Perion Network Ltd. 10,465 10,735 3 831 12 +2,70%
Perma-Fix Environmtl Svcs Inc. 10,60 11,20 0 0 0,00%
Permian Resources Corp. 15,80 16,30 0 0 0,00%
Pernod-Ricard S.A. 144,80 144,85 2 324 146 +0,14%
Perpetua Resources Corp. 5,80 5,85 1 492 5 -3,36%
Perrigo Co. Ltd. 28,39 28,56 43 1 +0,74%
Perseus Mining Ltd. 1,315 1,335 77 625 20 +0,23%
Pershing Square Holdings Ltd. 46,65 47,35 820 8 +2,27%
Persimmon PLC 15,58 15,82 931 6 +0,55%
Personalis Inc. 1,281 1,307 550 1 +12,79%
Perspective Therapeutics Inc. 1,54 1,61 1 800 5 +8,33%
Petco Health+Wellness Co.Inc. Cl. A 1,4172 1,545 17 1 +4,10%
PetIQ Inc. Cl. A 15,40 15,50 280 2 -0,65%
PetMed Express, Inc. 3,811 3,926 85 4 -1,21%
Petra Diamonds Ltd. 0,474 0,497 0 0 0,00%
PetroChina Co. Ltd. 0,8588 0,8776 23 793 17 +1,41%
Petrofac Ltd. 0,29 0,293 2 000 1 +3,55%
Petroleo Brasileiro S. A. Spons. ADRs 14,95 15,20 7 086 18 -0,33%
Petroleo Brasileiro S.A. 8,05 8,101 35 828 95 +0,56%
Petroleo Brasileiro S.A. Preferred Shares 7,621 7,75 14 158 49 -0,01%
Petroleo Brasileiro S.A. Spons.ADRs 15,80 15,90 6 605 40 +0,31%
PetroNor E&P ASA 0,736 0,758 0 0 0,00%
PetroTal Corp. 0,552 0,577 11 753 6 +2,15%
Pets At Home Group PLC 3,342 3,412 5 2 -1,27%
Pexip Holding AS 2,395 2,42 152 1 +3,40%
Peyto Explorat.&Devel.Corp.New 10,36 10,585 365 5 -0,68%
Pfeiffer Vacuum Technology AG 153,20 154,80 121 8 -0,65%
pferdewetten.de AG 11,40 12,00 632 3 -3,36%
Pfizer Inc.  24,555 24,635 43 428 203 -0,39%
PG & E Corp. 15,774 15,908 2 2 -0,23%
PGS ASA 0,7274 0,7346 0 0 0,00%
Pharma Mar S.A. 27,52 27,76 0 0 0,00%
PharmaCyte Biotech Inc. 1,92 2,08 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,03 1,08 0 0 0,00%
PharmaSGP Holding SE 22,20 22,60 153 5 -0,89%
Pharming Group N.V. 0,905 0,9135 12 190 11 +0,28%
PHarol, SGPS S.A. 0,049 0,0492 92 366 4 -2,02%
Pharvaris N.V. 19,40 20,80 0 0 0,00%
Phenom Resources Corp. 0,28 0,292 0 0 0,00%
Philip Morris Internat. Inc. 91,07 91,43 5 462 91 +3,27%
Phillips 66 147,86 149,06 159 5 +0,85%
Phillips Edison & CO. Inc. 31,00 31,60 4 1 +1,28%
Phinia Inc. 35,40 37,40 92 2 -2,20%
Phoenix Group Holdings PLC 5,78 5,865 4 060 12 +0,79%
Phoenix New Media Ltd Sp.ADR 1,66 1,77 0 0 0,00%
PhotoCure ASA 4,605 4,65 0 0 0,00%
Photronics Inc. 25,12 25,28 255 3 +4,77%
Phreesia Inc. 21,60 21,80 0 0 0,00%
Phunware Inc. 5,74 5,82 626 5 -0,34%
PHX Minerals Inc. 3,10 3,20 0 0 0,00%
Piaggio & C. S.p.A. 2,70 2,74 3 672 9 -0,88%
PICC Property & Casualty Co. 1,15 1,20 9 1 +1,71%
Piedmont Lithium Inc. 10,81 10,895 1 459 11 +5,31%
Piedmont Lithium Inc. CDIs 0,104 0,111 52 772 11 -3,65%
PIERER Mobility AG 39,00 39,60 738 22 -3,47%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,298 1,30 0 0 0,00%
Pilbara Minerals Ltd. 2,294 2,3455 15 286 19 -0,39%
Pilgrim's Pride Corp. 33,20 33,60 100 1 +0,59%
Pine Technology Holdings Ltd. 0,0035 0,006 0 0 0,00%
Pineapple Energy Inc. 0,0505 0,054 222 000 20 +25,00%
Ping An Healthcare & Technol. 1,2095 1,2895 1 660 2 -0,41%
Ping An Insurance(Grp)Co.China 3,9485 4,028 11 619 30 +2,78%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 0 0 0,00%
Pinnacle West Capital Corp. 69,50 70,00 0 0 0,00%
Pioneer Natural Resources Co. 256,50 257,65 31 5 -0,66%
Piovan S.p.A. 12,00 12,20 0 0 0,00%
Piper Sandler Companies 181,00 184,00 0 0 0,00%
Piraeus Financial Holdings SA 3,976 4,016 15 980 21 +1,34%
Pirelli & C. S.p.A. 5,968 6,026 3 210 6 +0,91%
Pitney-Bowes Inc. 3,88 3,96 250 1 -2,53%
Pixelworks Inc. 1,53 1,60 0 0 0,00%
PJT Partners Inc. 89,00 90,00 5 1 -1,11%
Plan Optik AG 3,16 3,28 30 1 +1,92%
Planet Fitness Inc. 56,00 57,00 33 1 +0,89%
Planisware Conv. 20,005 20,22 38 1 -1,25%
Plant Veda Foods Ltd. 0,0145 0,0285 180 1 -30,23%
PlasCred Circular Innovat.Inc. 0,10 0,104 7 830 8 -7,96%
Platina Resources Ltd. 0,0145 0,018 0 0 0,00%
Platinum Asset Management Ltd. 0,655 0,675 0 0 0,00%
Platinum Group Metals Ltd. 1,21 1,26 200 1 -2,42%
Playa Hotels & Resorts N.V. 8,50 8,70 0 0 0,00%
Playtech PLC 5,26 5,32 590 1 +2,32%
Playtika Holding Corp. 6,55 6,60 0 0 0,00%
PLDT Inc. 21,80 22,40 100 1 -1,85%
Pliant Therapeutics Inc. 11,60 11,80 0 0 0,00%
Plug Power Inc.  2,4265 2,4405 971 841 504 +4,61%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,197 0,2277 3 000 1 -0,94%
Plus Therapeutics Inc. 1,494 1,60 0 0 0,00%
Plus500 Ltd. 25,10 25,56 270 2 +2,60%
Pluxee 27,88 28,14 152 3 +0,72%
PNC Financial Services Group 147,00 148,00 12 3 0,00%
PNE AG 13,28 13,50 5 525 27 +2,28%
PNM Resources Inc. 33,80 34,00 0 0 0,00%
Podium Minerals Ltd. 0,028 0,03 0 0 0,00%
POET Technologies Inc. 1,494 1,526 50 604 45 +31,79%
Polar Power Inc. 0,3085 0,355 2 300 3 +2,78%
Polaris Inc. 80,50 81,00 1 1 0,00%
Polestar Automotive Holding UK ADRs 1,16 1,20 21 811 17 -4,38%
Pollux Properties Ltd. 0,011 0,0195 0 0 0,00%
Polynovo Ltd. 1,20 1,27 0 0 0,00%
POLYTEC Holding AG 3,28 3,34 59 5 +0,60%
Pool Corp. 348,50 352,10 4 3 +0,87%
Pop Mart International Group 4,00 4,24 0 0 0,00%
Popular Inc. 81,50 83,00 0 0 0,00%
Porch Group Inc. 3,08 3,14 200 1 +2,58%
Porr AG 14,34 14,40 2 314 15 0,00%
Porsche Automobil Holding SE  49,37 49,66 37 246 350 +0,26%
Portofino Resources Inc. 0,0256 0,033 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,20 15 950 21 0,00%
POSCO Sp. (ADRs) 66,50 67,00 15 1 -1,48%
Poseida Therapeutics Inc. 1,984 2,042 0 0 0,00%
Poseidon Nickel Ltd. 0,0038 0,0044 0 0 0,00%
Post Holdings Inc. 98,00 98,50 0 0 0,00%
Postal Savings Bank of China 0,47 0,505 297 3 -3,69%
Poste Italiane S.p.A. 11,905 11,98 247 3 +1,06%
PostNL N.V. 1,238 1,248 107 606 37 +0,98%
PotlatchDeltic Corp. 38,60 38,80 26 1 +1,03%
POWELL INDUSTRIES INC. 131,20 136,60 244 4 +4,77%
Power Assets Holdings Ltd. 5,30 5,35 0 0 0,00%
Power Corp. of Canada 25,20 25,40 2 1 0,00%
Power Integrations Inc. 60,00 60,50 0 0 0,00%
Power Metals Corp. 0,224 0,252 0 0 0,00%
Power Nickel Inc. 0,259 0,281 112 470 32 +8,14%
Powerband Solutions Inc. 0,035 0,0395 0 0 0,00%
PowerCell Sweden AB (publ)  2,338 2,372 35 274 73 +1,48%
Powerfleet Inc. 3,86 3,98 0 0 0,00%
Powerhouse Energy Group PLC 0,0114 0,0128 1 719 929 42 -6,45%
POWR Lithium Corp. 0,043 0,045 3 200 4 -2,27%
PPG Industries Inc. 121,40 122,30 81 4 -0,53%
PPL Corporation 25,385 25,505 52 3 -0,54%
Prada S.p.A. 7,118 7,26 3 247 8 +5,31%
PrairieSky Royalty Ltd. 18,40 18,50 50 1 -2,65%
Precigen Inc. 1,289 1,337 1 000 1 +1,54%
Precision Biosciences Inc. 9,40 9,80 316 3 +6,56%
Precision Drilling Corp. 63,50 64,00 0 0 0,00%
Premier American Uranium Inc. 1,62 1,65 3 278 8 -6,74%
Premium Nickel Resources Ltd. 0,505 0,51 2 000 1 -6,54%
PREOS Glb.Office R.Est.&Tec.AG 0,065 0,096 4 400 3 +29,93%
Presidio Property Trust Inc. Cl.A 0,845 0,93 0 0 0,00%
Pricer AB Namn-Aktier B 0,822 0,837 1 598 4 -0,48%
Prime Mining Corp. 1,55 1,58 125 2 +0,64%
Primerica Inc. 204,00 206,00 0 0 0,00%
Primo Water Corp. 17,50 17,60 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,70 10,80 0 0 0,00%
Principal Financial Group Inc. 76,00 76,50 2 2 0,00%
PRO DV AG 0,85 0,90 0 0 0,00%
Procore Technologies Inc. 67,00 67,50 11 1 +0,75%
ProCredit Holding AG & Co.KGaA 8,86 8,98 4 313 16 +0,67%
Procter & Gamble Co. 150,64 151,10 5 575 146 +0,16%
Prodways Group S.A. 0,673 0,719 0 0 0,00%
Progress Software Corp. 48,00 48,20 200 2 -0,41%
Progress-Werk Oberkirch AG 29,80 30,00 833 10 0,00%
Progressive Corp. 199,36 200,55 293 21 -0,39%
ProLogis Inc. 96,99 98,97 792 34 +0,74%
Promino Nutritional Sciences 0,10 0,1085 333 1 -4,17%
ProMIS Neurosciences Inc. 1,75 2,08 0 0 0,00%
ProPetro Holding Corp. 8,05 8,10 0 0 0,00%
ProQR Therapeutics N.V. 1,822 1,963 166 1 -3,27%
Prosegur - Cía de Seguridad SA 1,65 1,666 1 500 1 -0,36%
Prosegur Cash S.A. 0,496 0,50 2 500 1 +1,42%
ProSiebenSat.1 Media SE 7,405 7,465 33 636 87 +0,61%
Prospech Ltd. 0,0195 0,027 0 0 0,00%
Prospect Capital Corp. 5,035 5,195 11 582 41 +0,10%
Prospect Resources Ltd. 0,0754 0,0854 24 597 4 +5,22%
ProStar Holdings Inc. 0,083 0,125 0 0 0,00%
Prosus N.V. 30,81 30,96 18 640 187 +3,20%
Protalix BioTherapeutics Inc. 1,0935 1,1585 0 0 0,00%
Protara Therapeutics Inc. 2,76 2,88 0 0 0,00%
Protector Forsikring ASA 19,32 19,48 174 4 +1,67%
Prothena Corp. PLC 19,10 19,20 164 2 -2,50%
Proto Labs Inc. 29,84 30,14 95 5 +1,81%
Proton Motor Power Systems PLC 0,0302 0,0332 73 313 20 +5,73%
Provaris Energy Ltd. 0,0302 0,0322 101 010 3 +14,00%
Proximus S.A. 7,415 7,485 32 698 54 -1,19%
Prudential Financial Inc. 104,40 105,00 52 6 -0,43%
Prudential PLC 8,70 8,75 2 748 9 0,00%
Prysmian S.p.A. 50,20 50,28 1 647 46 +0,82%
PSI Software SE 20,80 21,20 2 818 27 +4,95%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,40 18,50 0 0 0,00%
PTC Inc. 167,70 169,40 0 0 0,00%
PTC Therapeutics Inc. 23,40 24,00 0 0 0,00%
Public Power Corp. of Greece 11,39 11,54 0 0 0,00%
Public Service Ent. Group Inc. 62,00 62,50 0 0 0,00%
Public Storage 244,50 245,60 199 14 +0,16%
Publicis Groupe S.A. 103,85 104,30 256 7 +2,05%
publity AG 6,00 7,10 607 5 -4,62%
Pulmatrix Inc. 1,88 2,00 0 0 0,00%
Pulmonx Corp. 6,95 7,10 0 0 0,00%
Pulsar Helium Inc. 0,83 0,86 420 1 +3,91%
Pulse Biosciences Inc. 6,30 6,50 0 0 0,00%
Pulte Corp. 104,96 105,78 874 19 +4,72%
Puma Biotechnology Inc. 4,69 4,888 621 3 +2,60%
PUMA SE  42,72 43,31 17 240 180 +0,28%
Pure Energy Minerals Ltd. 0,242 0,279 0 0 0,00%
Pure Storage Inc. Cl.A 48,11 48,695 1 631 17 +1,78%
Purple Biotech Ltd. 0,432 0,476 0 0 0,00%
PVA TePla AG 18,38 18,69 36 159 198 +4,78%
PVH Corp. 104,90 105,55 230 3 +2,28%
Pyramid AG 1,02 1,10 344 5 -6,31%
PyroGenesis Canada Inc. 0,2905 0,322 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)