alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 60,09 60,45 0 0 0,00%
Pacific Basin Shipping Ltd. 0,1511 0,1671 0 0 0,00%
Pacific Biosci.of California 5,937 6,188 0 0 0,00%
Pacific Ethanol Inc. 0,8634 0,9397 1 1 -0,03%
Pacific Rim Cobalt Corp. 0,106 0,1185 24 347 2 +3,24%
Pacira Pharmaceuticals Inc. 38,425 38,90 0 0 0,00%
Packaging Corp. of America 80,50 81,96 0 0 0,00%
Pacton Gold Inc. 0,0805 0,0923 5 200 3 +1,02%
Paddy Power Betfair PLC 64,22 65,90 0 0 0,00%
Pagerduty Inc. 47,02 47,755 4 1 +0,28%
Painted Pony Energy Ltd. 0,7889 0,8115 0 0 0,00%
Paion AG 2,13 2,17 14 043 16 +0,93%
Paladin Energy Ltd. 0,075 0,083 0 0 0,00%
Palatin Technologies Inc. 1,246 1,261 204 140 91 +1,03%
Palfinger AG 26,40 26,50 381 3 +0,95%
Palo Alto Networks Inc. 191,96 193,12 372 26 -0,16%
Pampa Energia S.A. 23,00 23,20 300 1 +0,88%
Pan African Resources PLC 0,103 0,1118 0 0 0,00%
Pan American Silver Corp. 9,258 9,396 4 279 13 +0,43%
Pan Orient Energy Corp. 1,1438 1,1802 0 0 0,00%
Panalpina Welttransp.(Hldg) AG 190,00 191,80 0 0 0,00%
Panasonic Corp. 7,14 7,26 843 13 -2,21%
Pandora A/S 33,31 33,41 357 4 -0,77%
Panoramic Resources Ltd. 0,208 0,222 36 348 3 0,00%
Panoro Minerals Ltd. 0,0978 0,1255 0 0 0,00%
PANTAFLIX AG 2,24 2,31 5 755 13 -1,30%
Pantoro Ltd. 0,117 0,124 0 0 0,00%
Para Resources Inc. 0,0966 0,106 0 0 0,00%
paragon AG 25,15 25,50 4 330 39 +1,41%
Paragon Care Ltd. 0,2609 0,2803 0 0 0,00%
Paramount Gold Nevada Corp. 0,6296 0,6734 0 0 0,00%
Paramount Group Inc. 12,772 12,984 0 0 0,00%
Paratek Pharmaceuticals Inc. 3,709 3,749 805 3 -2,62%
Parcelpal Technology Inc. 0,1482 0,1708 0 0 0,00%
Park Hotels & Resorts Inc. 25,965 26,125 0 0 0,00%
Parker-Hannifin Corp. 140,82 141,70 47 3 -0,52%
Parrot S.A. 3,065 3,125 0 0 0,00%
Parsley Energy Inc. Shares A 16,252 16,588 0 0 0,00%
Parsons Corp. 28,50 28,73 0 0 0,00%
Partners Group Holding AG 637,00 641,20 32 2 -0,56%
Party City Holdco Inc. 7,428 7,48 0 0 0,00%
Pasinex Resources Ltd. 0,0285 0,041 0 0 0,00%
Patriot One Technologies Inc. 1,322 1,381 0 0 0,00%
PATRIZIA Immobilien AG 17,91 18,03 4 742 28 +0,11%
Pattern Energy Group Inc. 19,494 19,698 0 0 0,00%
Patterson Companies Inc. 19,636 19,732 0 0 0,00%
Patterson-UTI Energy Inc. 9,796 9,894 0 0 0,00%
PAUL HARTMANN AG 296,00 298,00 220 11 -0,67%
Paychex Inc. 76,61 77,15 50 1 +0,87%
Paycom Software Inc. 184,45 187,30 7 1 +0,46%
PayPal Holdings Inc. 97,77 98,18 4 929 104 -0,22%
PayPoint PLC 12,02 12,44 16 2 -2,12%
PCCW Ltd. 0,505 0,515 517 2 -1,94%
PDL BioPharma Inc. 2,606 2,6665 0 0 0,00%
Peach Property Group AG 25,90 26,10 0 0 0,00%
Pearson PLC 9,128 9,268 0 0 0,00%
Peeks Social Ltd. 0,0428 0,0535 0 0 0,00%
Peel Mining Ltd. 0,22 0,241 0 0 0,00%
Pegasystems Inc. 65,33 65,86 123 3 +1,79%
PEH Wertpapier AG 23,60 24,20 648 6 -0,83%
Pembina Pipeline Corp. 31,945 32,205 0 0 0,00%
Pengrowth Energy Corp. 0,3514 0,3725 0 0 0,00%
Peninsula Energy Ltd. 0,128 0,174 0 0 0,00%
Pennantpark Investment Corp. 5,883 5,938 0 0 0,00%
Penney Co. Inc., J.C. 0,8218 0,8432 0 0 0,00%
Pennon Group PLC 7,952 8,12 580 4 +1,73%
PennyMac Mortgage Investm.Tr. 19,044 19,166 53 1 +1,31%
Pentair PLC 32,20 32,40 0 0 0,00%
Penumbra Inc. 123,18 124,16 0 0 0,00%
People's United Financial Inc. 14,278 14,35 167 1 +0,58%
PepsiCo Inc. 115,26 115,58 1 223 21 -0,33%
Performance Shipping Inc. 0,9352 0,9651 0 0 0,00%
PerkinElmer Inc. 76,89 77,24 45 3 +0,38%
Perma-Fix Environmtl Svcs Inc. 3,427 3,8135 0 0 0,00%
Pernod-Ricard S.A. 162,85 163,10 452 12 +0,65%
Perrigo Co. Ltd. 42,20 42,40 0 0 0,00%
Perseus Mining Ltd. 0,277 0,286 40 250 10 -0,35%
Persimmon PLC 22,20 22,62 2 777 7 +1,21%
Perspecta Inc. 19,49 20,30 24 3 -1,24%
PetMed Express, Inc. 16,158 16,37 35 1 -0,60%
Petra Diamonds Ltd. 0,2047 0,2152 5 530 3 -10,65%
Petrel Resources PLC 0,015 0,021 0 0 0,00%
Petro Welt Technologies AG 4,51 4,75 0 0 0,00%
PetroChina Co. Ltd. 0,51 0,515 52 891 7 +1,98%
PetroChina Co. Ltd. Spons.ADRs 51,00 51,50 10 1 +0,99%
Petrofac Ltd. 4,6035 4,6635 400 2 +3,15%
Petroleo Brasileiro S. A. Spons. ADRs 11,50 11,60 2 700 4 +0,88%
Petroleo Brasileiro S.A. 6,201 6,281 1 600 2 +1,02%
Petroleo Brasileiro S.A. Preferred Shares 5,682 5,838 10 1 +0,14%
Petroleo Brasileiro S.A. Spons.ADRs 12,50 12,60 670 2 0,00%
Petropavlovsk PLC 0,0924 0,0974 1 543 1 -1,49%
Petroteq Energy Inc. 0,2685 0,283 0 0 0,00%
Peugeot S.A 20,59 20,64 1 227 10 +0,54%
Pfeiffer Vacuum Technology AG 128,50 129,70 969 28 -2,26%
pferdewetten.de AG 11,40 11,60 240 2 -2,56%
Pfizer Inc. 37,38 37,49 5 377 31 +0,04%
PG & E Corp. 16,734 16,874 0 0 0,00%
PGS ASA 1,6454 1,6688 0 0 0,00%
Pharma Mar S.A. 2,144 2,178 800 1 +1,11%
Pharmaxis Ltd. 0,169 0,1801 6 500 2 +8,29%
Pharming Group N.V. 0,7484 0,7562 15 000 5 -1,68%
PHarol, SGPS S.A. 0,1464 0,1524 20 000 1 +1,62%
Phasebio Pharmaceuticals Inc. 9,19 9,627 0 0 0,00%
Philip Morris Internat. Inc. 75,41 75,65 182 10 -2,14%
Phillips 66 73,63 74,41 88 4 +0,64%
Phio Pharmaceuticals Corp. 0,3746 0,4044 2 600 1 +3,55%
Phoenix Media Invt (Hldgs)Ltd. 0,0687 0,0899 0 0 0,00%
Phoenix Solar AG 0,017 0,033 0 0 0,00%
Phosagro OJSC 10,90 11,11 200 1 +0,45%
Phunware Inc. 4,3015 4,595 20 1 -3,61%
Piaggio & C. S.p.A. 2,492 2,528 50 1 +2,35%
Piedmont Lithium Ltd. 0,0941 0,106 0 0 0,00%
Pier 1 Imports Inc. (Del.) 0,5565 0,5677 0 0 0,00%
Pieris Pharmaceuticals Inc. 3,8875 3,9995 2 000 2 +17,88%
Pierre & Vacances S.A. 16,88 17,00 0 0 0,00%
Pilbara Minerals Ltd. 0,4534 0,46 109 294 13 -5,45%
Pinduoduo Inc. ADRs 18,00 18,20 60 1 -2,17%
Pine Technology Holdings Ltd. 0,0242 0,0322 0 0 0,00%
Pinetree Capital Ltd. 0,7744 0,8669 0 0 0,00%
Ping An Healthcare & Technol. 3,9785 4,096 0 0 0,00%
Ping An Insurance(Grp)Co.China 9,35 9,60 17 715 24 0,00%
Pinnacle Renewable Energy Inc. 7,232 7,424 0 0 0,00%
Pinnacle West Capital Corp. 85,97 86,50 0 0 0,00%
Pioneer Natural Resources Co. 130,86 131,44 0 0 0,00%
Pioneer Resources Ltd. 0,0058 0,0085 0 0 0,00%
Pipestone Energy Corp. 1,1128 1,1716 0 0 0,00%
Piraeus Bank S.A. 1,712 1,721 45 504 34 +3,82%
Pirelli & C. S.p.A. 5,306 5,36 10 372 8 +0,63%
Pistol Bay Mining Inc. 0,0283 0,0348 0 0 0,00%
Pitney-Bowes Inc. 4,081 4,172 100 1 +2,43%
Pivot Pharmaceuticals Inc. 0,3123 0,3454 0 0 0,00%
Pivot Technology Solutions Inc 0,8259 0,8541 0 0 0,00%
Pivotal Software Inc. 18,565 19,475 123 1 +2,48%
Plan Optik AG 1,63 1,73 0 0 0,00%
Planet Fitness Inc. 66,32 66,72 297 10 +0,48%
Planet Ventures Inc. 0,0616 0,068 5 000 1 -10,39%
Plateau Energy Metals Inc. 0,3123 0,3386 0 0 0,00%
Platinum Asset Management Ltd. 2,90 3,0005 0 0 0,00%
Platinum Group Metals Ltd. 1,1336 1,2134 0 0 0,00%
Playtech PLC 4,497 4,578 0 0 0,00%
PLDT Inc. 22,60 22,80 0 0 0,00%
Plug Power Inc. 2,205 2,247 125 767 129 0,00%
Pluralsight Inc. 29,52 29,76 0 0 0,00%
Plus Products Inc. 3,12 3,20 50 1 -2,50%
Plymouth Rock Technologies Inc 0,2993 0,3386 0 0 0,00%
PNC Financial Services Group 117,50 118,06 0 0 0,00%
PNE AG 2,37 2,395 17 080 19 -0,42%
POET Technologies Inc. 0,221 0,251 0 0 0,00%
Polaris Industries Inc. 76,77 77,25 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 5,688 6,161 0 0 0,00%
Polo Resources Ltd. 0,0405 0,0559 0 0 0,00%
Polymetal Intl PLC 9,295 9,435 0 0 0,00%
Polyphor AG 10,88 11,20 250 1 -0,92%
POLYTEC Holding AG 9,07 9,15 24 1 +0,11%
Pool Corp. 160,66 163,66 0 0 0,00%
Porr AG 21,70 21,85 211 4 -0,69%
Porsche Automobil Holding SE 56,88 57,12 11 289 84 +0,04%
Portofino Resources Inc. 0,0253 0,0314 0 0 0,00%
Portola Pharmaceuticals Inc. 27,05 27,27 20 1 +1,97%
Porzellanf. Zeh,Scherzer&Co.AG 2,42 2,46 0 0 0,00%
POSCO Sp. ADRs) 42,60 43,00 0 0 0,00%
Poseidon Nickel Ltd. 0,013 0,025 0 0 0,00%
Post Holdings Inc. 95,57 96,56 0 0 0,00%
POSTAL REALTY TRUST Shares A 14,44 14,572 0 0 0,00%
Postal Savings Bank of China 0,5214 0,5398 0 0 0,00%
Poste Italiane S.p.A. 8,89 8,968 10 000 2 +0,18%
PostNL N.V. 1,578 1,5935 89 507 44 -0,35%
PotlatchDeltic Corp. 31,075 31,35 0 0 0,00%
Power Assets Holdings Ltd. 6,068 6,272 168 2 +2,16%
Power Corp. of Canada 19,042 19,238 0 0 0,00%
Power Group Projects Corp. 0,0543 0,0757 0 0 0,00%
Power Metals Corp. 0,0614 0,078 0 0 0,00%
PowerCell Sweden AB (publ) 8,44 8,53 461 629 1 194 -8,44%
PPG Industries Inc. 95,77 96,49 0 0 0,00%
PPL Corporation 27,42 27,545 120 2 +0,90%
PRA Health Sciences Inc. 79,13 79,82 0 0 0,00%
Prada S.p.A. 2,46 2,52 3 870 7 0,00%
Prairie Mining Ltd. 0,215 0,234 0 0 0,00%
Precipio Inc. 5,08 5,305 0 0 0,00%
Precise Biometrics AB 0,1028 0,1126 0 0 0,00%
Precision Biosciences Inc. 12,028 12,462 0 0 0,00%
Precision Drilling Corp. 1,6736 1,7078 0 0 0,00%
Premier Gold Mines Ltd. 1,177 1,206 24 314 8 -2,13%
Premier Oil PLC 0,957 0,9782 0 0 0,00%
PREOS Real Estate AG 6,45 7,00 3 899 24 +2,96%
Presidio Inc. 12,088 12,168 0 0 0,00%
Pretium Resources Inc. 7,013 7,127 0 0 0,00%
Preveceutical Medical Inc. 0,0345 0,0419 15 016 2 -7,93%
Princess Priv. Equity Hldg Ltd 9,749 10,048 0 0 0,00%
Principal Financial Group Inc. 48,265 48,49 46 1 +1,10%
Principia Biopharma Inc. 26,36 27,485 0 0 0,00%
Prize Mining Corp. 0,012 0,0183 2 000 1 -19,46%
PRO DV AG 0,40 0,478 100 1 +8,18%
Probiodrug AG 5,29 5,39 10 184 16 +9,00%
ProCredit Holding AG & Co.KGaA 8,75 9,00 1 000 3 -0,56%
Procter & Gamble Co. 95,07 95,36 5 617 64 -0,04%
Prodigy Gold N.L. 0,0584 0,0748 0 0 0,00%
Prodways Group S.A. 2,61 2,715 0 0 0,00%
Progenics Pharmaceuticals Inc. 4,0305 4,0795 98 1 +2,35%
Progress-Werk Oberkirch AG 23,40 24,40 200 2 -1,65%
Progressive Corp. 71,36 71,80 25 1 +0,49%
ProLogis Inc. 67,09 67,50 0 0 0,00%
Prometic Life Sciences Inc. 0,0291 0,0341 0 0 0,00%
ProMIS Neurosciences Inc. 0,1546 0,1778 20 000 2 -0,24%
Proofpoint Inc. 102,98 103,82 0 0 0,00%
Prophecy Development Corp. 0,1204 0,1286 5 500 2 -9,85%
ProSiebenSat.1 Media SE 14,685 14,78 106 983 323 -1,86%
Prospect Capital Corp. 6,004 6,084 900 2 +0,20%
Protalix BioTherapeutics Inc. 0,3409 0,355 0 0 0,00%
Proteon Therapeutics Inc. 0,3331 0,3723 3 500 1 +3,00%
Proteostasis Therapeutics Inc. 0,912 0,9348 0 0 0,00%
Prothena Corp. PLC 8,45 8,50 0 0 0,00%
Proto Labs Inc. 89,80 90,60 70 3 -1,85%
Proton Power Systems PLC 0,352 0,37 114 093 48 +6,51%
Providence Gold Mines Inc. 0,0726 0,0872 0 0 0,00%
Provident Financial PLC 5,126 5,226 0 0 0,00%
Proximus S.A. 25,03 25,12 23 2 +0,24%
Prudential Financial Inc. 86,98 87,50 15 1 +0,46%
Prudential PLC 18,165 18,50 3 902 11 +2,41%
Prysmian S.p.A. 15,535 15,63 2 400 4 +0,29%
PSI Software AG 17,30 17,50 176 2 -0,57%
PSP Swiss Property AG 98,50 98,95 78 2 +0,30%
PT Telekomunikasi Ind. Tbk Sp.ADRs 22,60 22,80 0 0 0,00%
PTC Inc. 75,92 76,55 0 0 0,00%
PTC Therapeutics Inc. 34,67 35,73 0 0 0,00%
Public Power Corp. of Greece 1,403 1,433 4 900 3 +9,72%
Public Service Ent. Group Inc. 54,40 54,73 0 0 0,00%
Public Storage 210,35 211,30 5 2 +0,64%
Publicis Groupe S.A. 49,34 49,54 110 2 -1,09%
publity AG 29,65 30,00 725 9 +2,92%
Pulmatrix Inc. 0,8907 0,9835 4 000 2 +2,71%
Pulte Corp. 28,54 28,76 0 0 0,00%
Puma Biotechnology Inc. 13,646 13,93 0 0 0,00%
PUMA SE 546,00 547,50 478 37 +0,92%
Pura Vida Energy NL 0,0089 0,0142 0 0 0,00%
Pure Acquisition Corp. 8,903 9,10 0 0 0,00%
Pure Energy Minerals Ltd. 0,0548 0,068 37 000 2 -5,54%
Pure Global Cannabis Inc. 0,0924 0,1036 0 0 0,00%
Pure Gold Mining Inc. 0,3318 0,3522 10 050 3 +0,37%
Pure Storage Inc. Cl.A 14,314 14,494 10 101 19 +1,55%
Pushfor Investments Inc. 0,422 0,454 0 0 0,00%
PVH Corp. 95,20 95,78 0 0 0,00%
PyroGenesis Canada Inc. 0,3606 0,3899 0 0 0,00%
Pyrolyx AG 5,30 6,05 0 0 0,00%
Pyxus International Inc. 16,778 16,988 66 1 -0,20%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)