alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 55,09 55,63 50 1 -0,60%
Pacific Basin Shipping Ltd. 0,171 0,189 0 0 0,00%
Pacific Biosci.of California 6,41 6,50 0 0 0,00%
Pacific Ethanol Inc. 0,975 1,01 0 0 0,00%
Pacific Rim Cobalt Corp. 0,126 0,14 0 0 0,00%
Pacira Pharmaceuticals Inc. 34,49 35,86 0 0 0,00%
Packaging Corp. of America 80,18 81,38 0 0 0,00%
Pacton Gold Inc. 0,176 0,195 3 250 1 -5,38%
Paddy Power Betfair PLC 70,70 71,85 0 0 0,00%
Pain Therapeutics Inc. 0,979 1,00 0 0 0,00%
Painted Pony Energy Ltd. 0,912 0,965 0 0 0,00%
Paion AG 2,255 2,28 3 000 5 -1,10%
Paladin Energy Ltd. 0,109 0,117 0 0 0,00%
Palatin Technologies Inc. 0,614 0,626 12 000 4 -1,13%
Palfinger AG 26,40 26,70 0 0 0,00%
Palo Alto Networks Inc. 177,02 180,89 59 7 +1,07%
Pampa Energia S.A. 31,13 31,75 0 0 0,00%
Pan African Resources PLC 0,0997 0,1088 0 0 0,00%
Pan American Silver Corp. 12,31 12,36 1 456 6 -1,36%
Pan Orient Energy Corp. 0,94 0,967 100 1 -1,26%
Panalpina Welttransp.(Hldg) AG 156,70 157,80 10 1 -1,02%
Panasonic Corp. 8,80 9,10 2 071 10 +1,50%
Pandora A/S 35,44 35,52 1 250 8 -0,73%
Pandora Media Inc. 7,49 7,76 0 0 0,00%
Panoramic Resources Ltd. 0,283 0,297 0 0 0,00%
Panoro Minerals Ltd. 0,128 0,157 0 0 0,00%
PANTAFLIX AG 1,32 1,365 3 681 4 -6,60%
Pantoro Ltd. 0,161 0,167 0 0 0,00%
Papa Murphy's Holdings Inc. 4,11 4,31 0 0 0,00%
Para Resources Inc. 0,094 0,112 0 0 0,00%
paragon AG 20,00 20,20 870 7 -1,23%
Paragon Care Ltd. 0,361 0,386 0 0 0,00%
Paramount Gold Nevada Corp. 0,788 0,815 0 0 0,00%
Paramount Group Inc. 11,93 12,21 0 0 0,00%
Paratek Pharmaceuticals Inc. 5,80 6,02 0 0 0,00%
Parcelpal Technology Inc. 0,166 0,192 0 0 0,00%
Park Hotels & Resorts Inc. 25,05 25,40 0 0 0,00%
Parker-Hannifin Corp. 141,84 143,83 50 1 +0,25%
Parmalat S.p.A. 2,845 2,85 0 0 0,00%
Parrot S.A. 3,30 3,405 333 1 -1,78%
Parsley Energy Inc. Shares A 16,60 17,24 0 0 0,00%
Partners Group Holding AG 602,50 603,00 7 2 -0,74%
Party City Holdco Inc. 10,32 10,52 0 0 0,00%
Pasinex Resources Ltd. 0,052 0,056 0 0 0,00%
Patriot One Technologies Inc. 1,30 1,36 0 0 0,00%
PATRIZIA Immobilien AG 18,47 18,51 3 328 19 +1,80%
Pattern Energy Group Inc. 17,44 17,82 0 0 0,00%
Patterson Companies Inc. 19,41 19,77 0 0 0,00%
Patterson-UTI Energy Inc. 11,14 11,47 0 0 0,00%
PAUL HARTMANN AG 304,00 312,00 0 0 0,00%
Paychex Inc. 61,00 61,89 0 0 0,00%
Paycom Software Inc. 118,86 120,65 38 2 +0,53%
PayPal Holdings Inc. 80,03 80,20 1 768 24 +0,02%
PayPoint PLC 9,39 9,79 0 0 0,00%
PCCW Ltd. 0,509 0,528 70 1 -3,21%
PDL BioPharma Inc. 2,71 2,77 0 0 0,00%
Peach Property Group AG 25,60 25,70 0 0 0,00%
Pearson PLC 10,46 10,62 0 0 0,00%
Peeks Social Ltd. 0,039 0,047 0 0 0,00%
Peel Mining Ltd. 0,253 0,273 0 0 0,00%
Pegasystems Inc. 47,06 48,93 0 0 0,00%
PEH Wertpapier AG 24,00 24,40 0 0 0,00%
Pembina Pipeline Corp. 30,01 30,17 132 1 +0,37%
Pendal Group Ltd. 4,84 5,03 0 0 0,00%
Pengrowth Energy Corp. 0,464 0,489 0 0 0,00%
Peninsula Energy Ltd. 0,103 0,119 0 0 0,00%
Pennantpark Investment Corp. 6,19 6,42 0 0 0,00%
Penney Co. Inc., J.C. 1,15 1,18 0 0 0,00%
Pennon Group PLC 8,528 8,716 0 0 0,00%
PennyMac Mortgage Investm.Tr. 16,90 17,22 0 0 0,00%
Pentair PLC 36,00 36,20 150 1 0,00%
Penumbra Inc. 123,89 125,75 0 0 0,00%
People's United Financial Inc. 14,30 14,48 0 0 0,00%
PepsiCo Inc. 96,56 96,94 93 5 +0,02%
PerkinElmer Inc. 75,21 76,69 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 2,78 2,89 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 0,346 0,357 0 0 0,00%
Pernod-Ricard S.A. 138,90 139,00 37 2 0,00%
Perrigo Co. Ltd. 40,00 40,60 0 0 0,00%
Perseus Mining Ltd. 0,241 0,25 36 400 3 +2,46%
Persimmon PLC 26,69 27,09 0 0 0,00%
Perspecta Inc. 16,75 17,11 1 1 -1,41%
PetMed Express, Inc. 20,60 20,80 128 2 +0,73%
Petra Diamonds Ltd. 0,475 0,496 0 0 0,00%
Petrel Resources PLC 0,013 0,0235 0 0 0,00%
Petro Welt Technologies AG 5,14 5,28 260 1 -2,31%
PetroChina Co. Ltd. 0,573 0,579 40 800 4 +1,06%
PetroChina Co. Ltd. Spons.ADRs 56,40 57,75 0 0 0,00%
Petrofac Ltd. 6,14 6,21 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 11,76 11,94 0 0 0,00%
Petroleo Brasileiro S.A. 6,65 6,83 0 0 0,00%
Petroleo Brasileiro S.A. Preferred Shares 5,73 5,99 500 1 +1,70%
Petroleo Brasileiro S.A. Spons.ADRs 13,48 13,59 0 0 0,00%
Petroleum Geo-Services AS 1,88 1,90 0 0 0,00%
Petropavlovsk PLC 0,0778 0,0819 0 0 0,00%
Petroteq Energy Inc. 0,298 0,347 0 0 0,00%
Peugeot S.A 21,27 21,29 4 720 6 -0,28%
Pfeiffer Vacuum Technology AG 117,30 117,50 24 2 -1,77%
pferdewetten.de AG 10,10 10,30 0 0 0,00%
Pfizer Inc. 37,36 37,45 858 10 +0,03%
PG & E Corp. 6,22 6,37 0 0 0,00%
Pharma Mar S.A. 1,27 1,282 0 0 0,00%
Pharmaxis Ltd. 0,151 0,187 0 0 0,00%
Pharming Group N.V. 0,824 0,8305 0 0 0,00%
PHarol, SGPS S.A. 0,182 0,1848 255 1 -1,63%
Philip Morris Internat. Inc. 64,83 65,09 685 9 +0,17%
Phillips 66 83,38 84,16 21 1 -0,62%
Phoenix Media Invt (Hldgs)Ltd. 0,073 0,093 0 0 0,00%
Phoenix Solar AG 0,016 0,0298 0 0 0,00%
Phosagro OJSC 11,81 12,05 0 0 0,00%
Piaggio & C. S.p.A. 1,933 1,959 0 0 0,00%
Piedmont Lithium Ltd. 0,062 0,073 0 0 0,00%
Pier 1 Imports Inc. (Del.) 0,609 0,63 0 0 0,00%
Pieris Pharmaceuticals Inc. 2,29 2,36 0 0 0,00%
Pierre & Vacances S.A. 19,20 19,30 0 0 0,00%
Pilbara Minerals Ltd. 0,445 0,455 950 2 -1,32%
Pinduoduo Inc. ADRs 21,63 22,06 0 0 0,00%
Pine Technology Holdings Ltd. 0,032 0,039 0 0 0,00%
Pinetree Capital Ltd. 0,868 0,919 0 0 0,00%
Ping An Healthcare & Technol. 3,95 4,06 0 0 0,00%
Ping An Insurance(Grp)Co.China 8,07 8,26 15 1 +2,10%
Pinnacle Renewable Energy Inc. 7,64 7,93 0 0 0,00%
Pinnacle West Capital Corp. 75,16 75,44 0 0 0,00%
Pioneer Corp. 0,507 0,528 0 0 0,00%
Pioneer Credit Ltd. 1,92 2,00 0 0 0,00%
Pioneer Natural Resources Co. 126,74 127,70 0 0 0,00%
Pioneer Resources Ltd. 0,008 0,015 0 0 0,00%
Pipestone Energy Corp. 1,30 1,35 0 0 0,00%
Piraeus Bank S.A. 0,657 0,666 32 345 10 -0,15%
Pirelli & C. S.p.A. 6,028 6,074 0 0 0,00%
Pistol Bay Mining Inc. 0,019 0,028 0 0 0,00%
Pitney-Bowes Inc. 6,25 6,43 155 1 +2,07%
Pivot Pharmaceuticals Inc. 0,161 0,186 0 0 0,00%
Pivot Technology Solutions Inc 0,611 0,647 0 0 0,00%
Pivotal Software Inc. 15,00 15,14 30 2 +0,60%
Plan Optik AG 1,71 1,74 500 1 +1,16%
Planet Fitness Inc. 51,04 51,80 80 2 +0,64%
Planet Ventures Inc. 0,048 0,064 0 0 0,00%
Plateau Energy Metals Inc. 0,478 0,502 0 0 0,00%
Platinum Asset Management Ltd. 2,93 3,01 0 0 0,00%
Platinum Group Metals Ltd. 1,13 1,30 0 0 0,00%
Playtech PLC 4,57 4,63 160 1 +0,64%
PLDT Inc. 19,91 21,89 0 0 0,00%
Plug Power Inc. 1,21 1,24 1 414 5 0,00%
Plus Products Inc. 2,93 3,04 0 0 0,00%
PNC Financial Services Group 109,15 110,77 0 0 0,00%
PNE AG 2,42 2,435 1 551 3 +0,41%
POET Technologies Inc. 0,191 0,207 2 160 1 -3,54%
Polaris Industries Inc. 77,09 78,18 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 14,49 14,87 10 1 -1,29%
Polo Resources Ltd. 0,041 0,059 0 0 0,00%
Polynovo Ltd. 0,378 0,403 12 500 1 +4,74%
Polyphor AG 18,32 18,66 0 0 0,00%
POLYTEC Holding AG 9,49 9,50 0 0 0,00%
Porr AG 19,46 19,60 0 0 0,00%
Porsche Automobil Holding SE 55,42 55,48 2 483 32 -0,89%
Portofino Resources Inc. 0,03 0,059 0 0 0,00%
Portola Pharmaceuticals Inc. 23,27 23,85 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,41 2,45 0 0 0,00%
POSCO Sp. ADRs) 50,97 52,32 0 0 0,00%
Poseidon Nickel Ltd. 0,017 0,03 1 000 1 +20,00%
Post Holdings Inc. 89,27 90,16 0 0 0,00%
Postal Savings Bank of China 0,476 0,493 0 0 0,00%
Poste Italiane S.p.A. 7,51 7,536 0 0 0,00%
PostNL N.V. 2,256 2,259 10 150 8 +0,31%
PotlatchDeltic Corp. 30,80 31,41 0 0 0,00%
Power Assets Holdings Ltd. 5,98 6,16 615 1 -0,65%
Power Corp. of Canada 16,98 17,26 0 0 0,00%
Power Metals Corp. 0,127 0,134 10 1 +4,51%
PowerCell Sweden AB (publ) 3,938 3,984 11 504 36 +1,17%
PPG Industries Inc. 91,78 93,56 0 0 0,00%
PPL Corporation 26,36 26,64 33 1 +0,64%
PRA Health Sciences Inc. 87,78 90,84 0 0 0,00%
Prada S.p.A. 2,76 2,80 200 1 -0,70%
Prairie Mining Ltd. 0,218 0,241 0 0 0,00%
Prana Biotechnology Ltd. 0,021 0,029 0 0 0,00%
Precise Biometrics AB 0,1267 0,1417 0 0 0,00%
Precision Drilling Corp. 1,87 1,95 0 0 0,00%
Premier Gold Mines Ltd. 0,985 1,01 5 580 2 +1,51%
Premier Oil PLC 0,825 0,8495 0 0 0,00%
Presidio Inc. 12,91 13,24 0 0 0,00%
Pretium Resources Inc. 5,84 6,12 20 1 +2,17%
Preveceutical Medical Inc. 0,032 0,041 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,26 9,39 0 0 0,00%
Principal Financial Group Inc. 43,77 44,31 0 0 0,00%
Principia Biopharma Inc. 27,66 28,74 0 0 0,00%
Prize Mining Corp. ./. ./. 0 0 0,00%
PRO DV AG 0,248 0,358 0 0 0,00%
ProCredit Holding AG & Co.KGaA 10,20 10,40 0 0 0,00%
Procter & Gamble Co. 80,27 80,39 706 28 -0,19%
Prodigy Gold N.L. 0,044 0,054 0 0 0,00%
Prodways Group S.A. 2,89 2,99 0 0 0,00%
Progress-Werk Oberkirch AG 28,70 29,00 0 0 0,00%
Progressive Corp. 56,54 56,72 0 0 0,00%
ProLogis Inc. 56,49 57,25 17 1 +0,51%
Prometic Life Sciences Inc. 0,201 0,212 0 0 0,00%
ProMIS Neurosciences Inc. 0,189 0,208 0 0 0,00%
Proofpoint Inc. 81,21 83,63 0 0 0,00%
Prophecy Development Corp. 0,164 0,19 0 0 0,00%
ProSiebenSat.1 Media SE 15,055 15,06 22 709 64 +1,01%
Prospect Capital Corp. 5,89 5,99 150 1 +0,84%
Protalix BioTherapeutics Inc. 0,343 0,409 0 0 0,00%
Proteon Therapeutics Inc. 2,24 2,40 0 0 0,00%
Proteostasis Therapeutics Inc. 2,70 2,78 0 0 0,00%
Prothena Corp. PLC 10,50 10,60 0 0 0,00%
Proto Labs Inc. 107,52 110,29 30 1 +0,70%
Proton Power Systems PLC 0,0855 0,0945 0 0 0,00%
Providence Gold Mines Inc. 0,072 0,086 0 0 0,00%
Provident Financial PLC 6,234 6,356 0 0 0,00%
Proximus S.A. 22,55 22,57 0 0 0,00%
Prudential Financial Inc. 80,71 81,49 0 0 0,00%
Prudential PLC 16,975 17,265 10 1 -0,12%
Prysmian S.p.A. 18,76 18,815 0 0 0,00%
PSI Software AG 16,00 16,20 500 4 -0,92%
PSP Swiss Property AG 89,80 90,10 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,78 26,15 0 0 0,00%
PTC Inc. 77,03 77,12 0 0 0,00%
PTC Therapeutics Inc. 29,88 30,67 0 0 0,00%
Public Power Corp. of Greece 1,30 1,333 200 1 -0,47%
Public Service Ent. Group Inc. 45,61 45,69 0 0 0,00%
Public Storage 176,84 180,27 0 0 0,00%
Publicis Groupe S.A. 52,90 52,92 0 0 0,00%
publity AG 19,56 19,66 0 0 0,00%
Pulmatrix Inc. 0,20 0,23 100 1 +5,50%
Pulte Corp. 23,26 23,48 0 0 0,00%
Puma Biotechnology Inc. 21,88 22,46 0 0 0,00%
PUMA SE 478,00 479,00 307 28 +1,48%
Pura Vida Energy NL 0,01 0,018 0 0 0,00%
Pure Acquisition Corp. 8,61 8,86 0 0 0,00%
Pure Energy Minerals Ltd. 0,065 0,075 24 000 1 +1,43%
Pure Global Cannabis Inc. 0,166 0,173 45 000 3 +5,49%
Pure Gold Mining Inc. 0,43 0,457 5 333 2 -0,22%
Pure Storage Inc. Cl.A 15,32 15,92 0 0 0,00%
Pushfor Investments Inc. 1,20 1,31 0 0 0,00%
PVH Corp. 96,36 97,34 0 0 0,00%
PyroGenesis Canada Inc. 0,41 0,437 0 0 0,00%
Pyrolyx AG 4,98 5,10 0 0 0,00%
Pyxus International Inc. 11,69 11,95 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)