alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Paccar Inc. 53,35 53,67 0 0 0,00%
Pacific Basin Shipping Ltd. 0,222 0,244 0 0 0,00%
Pacific Biosci.of California 3,18 3,21 0 0 0,00%
Pacific Ethanol Inc. 2,38 2,52 0 0 0,00%
Pacific Rim Cobalt Corp. 0,228 0,238 89 864 24 -2,94%
Pacira Pharmaceuticals Inc. 31,60 31,98 0 0 0,00%
Packaging Corp. of America 97,78 99,56 0 0 0,00%
Pacton Gold Inc. 0,36 0,388 19 400 6 +12,99%
Paddy Power Betfair PLC 93,10 95,00 0 0 0,00%
Pain Therapeutics Inc. 1,88 1,89 0 0 0,00%
Painted Pony Energy Ltd. 1,82 1,86 0 0 0,00%
Paion AG 2,215 2,235 10 119 13 0,00%
Paladin Energy Ltd. 0,102 0,11 10 000 1 +2,80%
Palatin Technologies Inc. 0,84 0,864 108 167 24 -2,09%
Palfinger AG 34,25 34,35 1 759 16 +1,33%
Palo Alto Networks Inc. 182,44 182,63 43 2 -0,82%
Pampa Energia S.A. 32,52 32,94 0 0 0,00%
Pan African Resources PLC 0,0771 0,0853 0 0 0,00%
Pan American Silver Corp. 13,92 14,11 1 850 8 +0,57%
Pan Orient Energy Corp. 0,805 0,826 0 0 0,00%
Panasonic Corp. 10,94 11,16 3 229 14 -0,09%
Pandora A/S 61,62 61,88 2 048 18 +0,82%
Pandora Media Inc. 6,98 7,02 0 0 0,00%
Panoramic Resources Ltd. 0,34 0,354 0 0 0,00%
Panoro Minerals Ltd. 0,161 0,184 0 0 0,00%
PANTAFLIX AG 73,00 75,00 208 7 +1,11%
Pantoro Ltd. 0,192 0,20 0 0 0,00%
Papa Murphy's Holdings Inc. 4,46 4,59 0 0 0,00%
Para Resources Inc. 0,114 0,127 10 000 1 +7,50%
paragon AG 41,75 42,35 2 870 34 -1,42%
Paragon Care Ltd. 0,487 0,52 3 000 1 -4,24%
Paramount Gold Nevada Corp. 0,97 1,02 0 0 0,00%
Paramount Group Inc. 12,90 13,11 0 0 0,00%
Paratek Pharmaceuticals Inc. 8,97 9,06 0 0 0,00%
Parcelpal Technology Inc. 0,122 0,141 6 504 1 -6,11%
Park Hotels & Resorts Inc. 26,60 26,75 0 0 0,00%
Parker-Hannifin Corp. 138,97 139,81 25 2 -1,28%
Parkmead Group PLC, The 0,688 0,72 0 0 0,00%
Parmalat S.p.A. 2,88 2,905 0 0 0,00%
Parrot S.A. 4,75 4,79 0 0 0,00%
Parsley Energy Inc. Shares A 26,64 27,18 0 0 0,00%
Partners Group Holding AG 647,50 648,00 83 4 +0,15%
Party City Holdco Inc. 14,24 14,36 0 0 0,00%
Pasinex Resources Ltd. 0,065 0,074 35 000 3 -2,82%
Patriot One Technologies Inc. 0,886 0,927 0 0 0,00%
PATRIZIA Immobilien AG 17,38 17,52 6 347 28 +1,80%
Pattern Energy Group Inc. 14,85 14,99 0 0 0,00%
Patterson Companies Inc. 20,12 20,21 0 0 0,00%
Patterson-UTI Energy Inc. 14,35 14,48 0 0 0,00%
PAUL HARTMANN AG 344,00 350,00 0 0 0,00%
Paychex Inc. 59,95 60,37 0 0 0,00%
Paycom Software Inc. 95,04 95,61 0 0 0,00%
PayPal Holdings Inc. 74,44 74,73 4 814 63 -0,85%
PayPoint PLC 10,62 11,02 0 0 0,00%
PCCW Ltd. 0,479 0,497 4 520 4 -2,64%
PDL BioPharma Inc. 2,15 2,20 655 2 -2,73%
Peach Property Group AG 26,70 27,10 1 080 7 +3,44%
Pearson PLC 10,125 10,28 620 3 +0,34%
Peeks Social Ltd. 0,122 0,132 0 0 0,00%
Peel Mining Ltd. 0,311 0,338 0 0 0,00%
Pegasystems Inc. 49,56 49,99 0 0 0,00%
PEH Wertpapier AG 29,80 30,60 180 2 +0,67%
Pembina Pipeline Corp. 29,76 30,00 30 1 -0,27%
Pendal Group Ltd. 5,83 6,06 0 0 0,00%
Pengrowth Energy Corp. 0,637 0,669 0 0 0,00%
Peninsula Energy Ltd. 0,179 0,194 0 0 0,00%
Pennantpark Investment Corp. 6,30 6,35 0 0 0,00%
Penney Co. Inc., J.C. 2,11 2,14 2 800 2 -1,82%
Pennon Group PLC 8,542 8,72 250 1 +1,21%
PennyMac Mortgage Investm.Tr. 15,97 16,06 0 0 0,00%
Pentair PLC 37,40 37,60 0 0 0,00%
Pentanova Energy Corp. 0,038 0,046 0 0 0,00%
Penumbra Inc. 116,48 117,49 0 0 0,00%
People Infrastructure Ltd. 1,02 1,06 0 0 0,00%
People's United Financial Inc. 15,57 15,63 0 0 0,00%
PepsiCo Inc. 98,79 99,08 1 062 21 -0,35%
PerkinElmer Inc. 66,36 66,66 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 3,56 3,82 0 0 0,00%
Pernix Therapeutics Hldgs Inc. 2,17 2,19 0 0 0,00%
Pernod-Ricard S.A. 138,90 139,15 229 6 +1,31%
Perrigo Co. Ltd. 64,50 65,00 0 0 0,00%
Perseus Mining Ltd. 0,258 0,274 21 112 5 -4,07%
Persimmon PLC 27,97 28,51 460 4 -1,66%
Perspecta Inc. 19,31 20,09 258 5 -2,01%
PetMed Express, Inc. 34,05 34,49 235 3 -0,73%
Petra Diamonds Ltd. 0,561 0,577 1 800 1 -0,17%
Petrel Resources PLC 0,014 0,023 10 000 1 +8,11%
Petro Welt Technologies AG 5,84 5,98 26 1 -0,34%
PetroChina Co. Ltd. 0,602 0,624 31 383 6 +1,84%
PetroChina Co. Ltd. Spons.ADRs 61,26 61,72 0 0 0,00%
Petrofac Ltd. 6,22 6,27 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 8,62 8,75 4 807 7 +7,28%
Petroleo Brasileiro S.A. 4,79 4,96 4 980 9 +3,90%
Petroleo Brasileiro S.A. Preferred Shares 4,29 4,39 4 435 10 +9,32%
Petroleo Brasileiro S.A. Spons.ADRs 9,63 9,72 2 110 4 +4,86%
Petroleum Geo-Services AS 4,27 4,29 13 170 4 +6,94%
Petropavlovsk PLC 0,0764 0,081 13 003 2 -1,60%
Petroteq Energy Inc. 0,781 0,862 80 115 37 -0,36%
Peugeot S.A 20,56 20,61 4 800 18 -2,60%
Pfeiffer Vacuum Technology AG 136,60 137,50 1 931 29 -3,32%
pferdewetten.de AG 10,00 10,50 1 500 3 -7,76%
Pfizer Inc. 31,78 31,88 6 732 28 -1,12%
PG & E Corp. 35,27 35,43 100 1 -1,13%
Pharma Mar S.A. 1,58 1,614 0 0 0,00%
Pharmaxis Ltd. 0,174 0,222 0 0 0,00%
Pharming Group N.V. 1,40 1,408 0 0 0,00%
PHarol, SGPS S.A. 0,229 0,235 500 1 -0,21%
Philip Morris Internat. Inc. 71,79 72,00 5 255 47 +2,89%
Phillips 66 93,62 94,61 50 1 -0,31%
Phoenix Media Invt (Hldgs)Ltd. 0,06 0,08 0 0 0,00%
Phoenix Solar AG 0,042 0,054 200 1 -17,25%
Phosagro OJSC 10,99 11,23 0 0 0,00%
Piaggio & C. S.p.A. 2,256 2,288 2 650 4 -1,05%
Piedmont Lithium Ltd. 0,118 0,134 110 046 10 -2,44%
Pier 1 Imports Inc. (Del.) 1,84 1,85 9 306 4 -2,11%
Pieris Pharmaceuticals Inc. 4,92 5,04 0 0 0,00%
Pierre & Vacances S.A. 27,35 27,55 0 0 0,00%
Pilbara Minerals Ltd. 0,625 0,645 13 900 5 +5,05%
Pine Technology Holdings Ltd. 0,066 0,073 40 000 3 -6,76%
Pinetree Capital Ltd. 1,43 1,49 0 0 0,00%
Ping An Healthcare & Technol. 5,29 5,46 0 0 0,00%
Ping An Insurance(Grp)Co.China 7,62 7,97 1 792 3 +1,17%
Pinnacle Renewable Hldg Inc. 9,46 9,67 0 0 0,00%
Pinnacle West Capital Corp. 67,96 68,37 0 0 0,00%
Pioneer Corp. 1,10 1,13 4 425 1 0,00%
Pioneer Credit Ltd. 1,93 2,01 0 0 0,00%
Pioneer Natural Resources Co. 153,93 154,63 0 0 0,00%
Pioneer Resources Ltd. 0,01 0,016 0 0 0,00%
Piraeus Bank S.A. 2,654 2,684 14 088 9 -3,97%
Pirelli & C. S.p.A. 7,098 7,168 50 1 -0,34%
Pistol Bay Mining Inc. 0,031 0,037 0 0 0,00%
Pitney-Bowes Inc. 7,32 7,41 0 0 0,00%
Pivot Pharmaceuticals Inc. 0,29 0,318 15 700 3 -3,33%
Pivot Technology Solutions Inc 1,24 1,25 0 0 0,00%
Pivotal Software Inc. 21,64 21,74 10 1 +1,24%
Plan Optik AG 1,68 1,80 0 0 0,00%
Planet Fitness Inc. 42,41 42,67 255 4 +1,03%
Planet Ventures Inc. 0,092 0,103 0 0 0,00%
Plastics Capital Ltd. 1,28 1,33 0 0 0,00%
Plateau Energy Metals Inc. 0,879 0,921 5 325 2 -3,75%
Platinum Asset Management Ltd. 3,57 3,67 0 0 0,00%
Platinum Group Metals Ltd. 0,08 0,094 0 0 0,00%
Playtech PLC 5,99 6,08 200 1 +3,75%
PLDT Inc. 21,52 21,63 0 0 0,00%
Plexus Holdings PLC 0,50 0,53 0 0 0,00%
Plug Power Inc. 1,66 1,69 33 648 25 -2,86%
PNC Financial Services Group 121,22 121,76 10 1 +0,24%
PNE AG 2,455 2,48 23 234 30 +0,20%
POET Technologies Inc. 0,155 0,18 33 000 5 -1,72%
Polar Capital Holdings PLC 7,44 7,66 0 0 0,00%
Polaris Industries Inc. 103,45 104,09 0 0 0,00%
PolarityTE Inc. Registered Shares DL -,001 15,77 17,09 0 0 0,00%
Polo Resources Ltd. 0,034 0,037 0 0 0,00%
Polynovo Ltd. 0,261 0,356 0 0 0,00%
POLYTEC Holding AG 13,12 13,20 1 575 10 -0,76%
Porr AG 30,65 30,80 210 2 +0,33%
Porsche Automobil Holding SE 54,68 54,74 18 439 176 -1,97%
Portofino Resources Inc. 0,041 0,047 27 000 3 -4,55%
Portola Pharmaceuticals Inc. 33,93 34,20 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,80 2,85 3 020 4 +1,07%
POSCO Sp. ADRs) 57,15 58,01 0 0 0,00%
Poseidon Nickel Ltd. 0,019 0,032 0 0 0,00%
Post Holdings Inc. 75,24 75,99 0 0 0,00%
Postal Savings Bank of China 0,535 0,554 0 0 0,00%
Poste Italiane S.p.A. 7,666 7,744 0 0 0,00%
PostNL N.V. 3,274 3,289 850 2 +0,55%
PotlatchDeltic Corp. 41,33 41,69 0 0 0,00%
Power Assets Holdings Ltd. 6,15 6,33 0 0 0,00%
Power Corp. of Canada 19,05 19,24 259 1 +0,78%
Power Metals Corp. 0,222 0,242 28 500 9 +0,43%
PowerCell Sweden AB (publ) 2,586 2,692 14 386 6 -0,76%
PPG Industries Inc. 89,21 89,88 0 0 0,00%
PPL Corporation 23,83 23,94 0 0 0,00%
PQ Group Holdings Inc. 14,83 15,19 0 0 0,00%
PRA Health Sciences Inc. 87,08 87,83 0 0 0,00%
Prada S.p.A. 3,72 3,88 804 1 -0,52%
Prairie Mining Ltd. 0,28 0,284 59 250 11 -4,12%
Prana Biotechnology Ltd. 0,021 0,041 0 0 0,00%
Praxair Inc. 140,75 141,60 123 3 -1,47%
Precise Biometrics AB 0,1573 0,1673 0 0 0,00%
Precision Drilling Corp. 3,09 3,14 0 0 0,00%
Premier Gold Mines Ltd. 1,78 1,81 950 2 -1,66%
Premier Oil PLC 1,349 1,376 2 400 1 -4,00%
Presidio Inc. 11,60 11,67 0 0 0,00%
Pretium Resources Inc. 7,08 7,19 600 2 +0,85%
Preveceutical Medical Inc. 0,024 0,031 0 0 0,00%
Princess Priv. Equity Hldg Ltd 9,77 9,96 0 0 0,00%
Principal Financial Group Inc. 45,98 46,18 0 0 0,00%
Prize Mining Corp. 0,102 0,112 0 0 0,00%
PRO DV AG 0,28 0,364 2 000 2 +0,63%
ProCredit Holding AG & Co.KGaA 10,50 10,90 441 3 +0,93%
Procter & Gamble Co. 67,00 67,20 8 089 77 -0,71%
Prodigy Gold N.L. 0,053 0,066 0 0 0,00%
Prodways Group S.A. 4,335 4,425 0 0 0,00%
Progress-Werk Oberkirch AG 37,00 37,40 603 9 -2,11%
Progressive Corp. 50,86 51,16 0 0 0,00%
ProLogis Inc. 53,08 53,40 40 1 -1,19%
Prometic Life Sciences Inc. 0,493 0,514 2 644 2 +5,48%
ProMIS Neurosciences Inc. 0,22 0,245 0 0 0,00%
Proofpoint Inc. 106,70 107,59 0 0 0,00%
ProSiebenSat.1 Media SE 22,25 22,33 24 330 94 +0,27%
Prospect Capital Corp. 5,87 5,94 1 868 7 +0,68%
Protalix BioTherapeutics Inc. 0,377 0,386 0 0 0,00%
Proteostasis Therapeutics Inc. 2,32 2,35 0 0 0,00%
Prothena Corp. PLC 12,60 12,70 0 0 0,00%
Proto Labs Inc. 114,61 115,60 110 3 +0,57%
Proton Power Systems PLC 0,051 0,063 1 100 2 +11,40%
Providence Gold Mines Inc. 0,084 0,102 5 000 1 -12,90%
Provident Financial PLC 6,83 6,966 0 0 0,00%
Proximus S.A. 20,59 20,68 1 330 9 +2,94%
Prudential Financial Inc. 80,97 81,46 26 1 -0,11%
Prudential PLC 20,00 20,19 949 3 -0,05%
Prysmian S.p.A. 21,61 21,70 24 1 -0,23%
PSI Software AG 17,50 17,80 1 324 16 -1,39%
PSP Swiss Property AG 79,75 80,05 0 0 0,00%
PT Telekomunikasi Ind. Tbk Sp.ADRs 23,31 23,41 0 0 0,00%
PTC Inc. 81,96 82,63 0 0 0,00%
PTC Therapeutics Inc. 33,60 34,62 400 2 +8,25%
Public Power Corp. of Greece 1,839 1,873 2 035 3 -3,16%
Public Service Ent. Group Inc. 43,67 43,93 260 2 -1,43%
Public Storage 188,95 189,81 0 0 0,00%
Publicis Groupe S.A. 53,62 53,78 1 102 9 +1,32%
publity AG 10,72 10,90 5 062 22 -0,37%
PUF Ventures Inc. 0,376 0,411 8 288 1 -4,49%
Pulmatrix Inc. 0,398 0,432 1 500 1 -5,44%
Pulte Corp. 26,45 26,64 15 1 0,00%
Puma Biotechnology Inc. 43,91 44,83 45 1 -0,58%
PUMA SE 462,50 465,50 2 044 101 -3,62%
Pura Vida Energy NL ./. ./. 0 0 0,00%
Pure Acquisition Corp. 8,14 8,30 0 0 0,00%
Pure Energy Minerals Ltd. 0,086 0,099 28 500 7 -6,06%
Pure Storage Inc. Cl.A 20,37 20,62 23 1 +1,20%
PureCircle Ltd. 4,41 4,52 0 0 0,00%
PVH Corp. 131,32 132,11 20 1 +0,98%
PyroGenesis Canada Inc. 0,297 0,317 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)