alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 104,08 104,20 421 9 -1,47%
Pacific Basin Shipping Ltd. 0,2989 0,3238 1 1 -5,17%
Pacific Biosci.of California 1,2512 1,2702 228 747 185 -0,41%
Pacific Metals Co. Ltd. 7,55 7,85 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,065 0,075 0 0 0,00%
Pacira BioSciences Inc. 23,80 24,00 0 0 0,00%
Packaging Corp. of America 160,00 160,95 2 1 -1,35%
Pactiv Evergreen Inc. 14,00 14,10 0 0 0,00%
Pagerduty Inc. 18,77 18,86 0 0 0,00%
PAION AG 0,0282 0,04 25 1 -17,06%
Paladin Energy Ltd. 8,172 8,256 897 8 -0,12%
Palantir Technologies Inc.  19,84 19,85 68 477 289 -1,62%
Palatin Technologies Inc. 1,564 1,608 3 100 3 0,00%
Palfinger AG 22,15 22,35 640 9 +0,45%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 264,55 265,15 3 279 145 -2,95%
Palomar Holdings Inc. 75,50 76,00 0 0 0,00%
Pampa Energia S.A. 40,20 40,60 3 2 +0,49%
Pan African Resources PLC 0,2765 0,2885 5 204 2 0,00%
Pan American Energy Corp. 0,0972 0,1075 49 799 14 -3,85%
Pan American Silver Corp. 17,385 17,475 11 943 58 0,00%
Pan Global Resources Inc. 0,123 0,139 0 0 0,00%
Panasonic Holdings Corp. 7,902 7,98 31 230 82 -3,74%
Pancontinental Energy NL 0,016 0,0205 110 075 3 +14,71%
Pandora A/S 144,95 145,00 11 8 -0,68%
PanGenomic Health Inc. 0,0465 0,0705 1 740 2 -14,63%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,315 2,36 0 0 0,00%
PANTAFLIX AG 2,02 2,16 820 2 -2,88%
Pantheon Resources PLC 0,3845 0,394 1 000 1 -2,23%
Panther Minerals Inc. 0,1712 0,2115 0 0 0,00%
Pantoro Ltd. 0,049 0,0545 0 0 0,00%
Papa John's Intl Inc. 58,50 59,00 0 0 0,00%
Par Pacific Holdings Inc. 30,40 30,60 0 0 0,00%
Paradox Interactive AB 14,03 14,07 4 666 18 -2,97%
paragon AG 4,04 4,08 3 879 19 -0,52%
Paragon Care Ltd. 0,196 0,22 0 0 0,00%
Paramount Global Cl.A 20,85 21,05 0 0 0,00%
Paramount Global Cl.B 11,624 11,666 6 021 18 -1,65%
Paramount Gold Nevada Corp. 0,408 0,426 0 0 0,00%
Paramount Group Inc. 4,306 4,34 1 1 -1,67%
Paramount Resources Ltd. Class A 20,80 21,00 205 2 0,00%
Parex Resources Inc. 16,47 16,57 35 1 -0,03%
Park Hotels & Resorts Inc. 15,40 15,50 0 0 0,00%
Parker-Hannifin Corp. 505,00 507,20 149 24 -1,57%
Parkway Corporate Ltd. 0,0054 0,0058 100 000 1 -3,45%
Parrot S.A. 2,12 2,21 100 1 -0,47%
Parsons Corp. 73,00 73,50 197 3 -1,35%
ParTec AG 104,00 107,00 94 9 +1,96%
Pathward Financial Inc. 50,00 50,50 0 0 0,00%
Patrick Industries Inc. 97,00 97,50 0 0 0,00%
Patriot Battery Metals Inc. 4,48 4,57 3 726 13 -1,32%
Patriot Battery Metals Inc. 0,358 0,456 18 000 3 +6,86%
PATRIZIA SE 7,89 7,92 1 380 5 +0,51%
Patterson Companies Inc. 24,00 24,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,50 10,60 0 0 0,00%
PAUL HARTMANN AG 209,00 211,00 74 8 +0,48%
Pax Global Technology Ltd. 0,732 0,765 1 1 -3,26%
Paychex Inc. 113,10 113,26 192 5 -0,73%
Paycom Software Inc. 172,40 173,10 5 2 -0,91%
Paylocity Holding Corp. 143,00 144,00 2 1 -2,05%
PayPal Holdings Inc.  58,96 58,99 41 307 332 -2,74%
PayPoint PLC 6,15 6,20 1 1 -1,61%
PBF Energy Inc. 53,32 53,50 0 0 0,00%
PCCW Ltd. 0,45 0,471 4 209 5 -3,72%
PDD Holdings Inc. 116,00 117,00 603 22 -1,26%
PDS Biotechnology Corp. 3,02 3,052 0 0 0,00%
Peabody Energy Corp. 21,77 21,88 360 3 -0,87%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,55 11,61 0 0 0,00%
Pedevco Corp. 0,875 0,89 0 0 0,00%
Pegasus Resources Inc. 0,112 0,124 0 0 0,00%
Pegasystems Inc. 53,50 54,00 86 3 -6,31%
PEH Wertpapier AG 21,80 22,20 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,7625 2,788 5 662 9 -2,29%
Pembina Pipeline Corp. 32,93 33,12 197 4 -0,87%
Peninsula Energy Ltd. 0,0612 0,0649 60 000 5 -3,02%
PENN Entertainment Inc. 16,208 16,28 0 0 0,00%
PennantPark Floating Rate Cap. 10,55 10,66 5 431 11 -1,86%
Pennantpark Investment Corp. 6,589 6,684 1 207 3 -0,88%
Pennon Group PLC 7,63 7,755 501 2 -0,64%
PennyMac Mortgage Investm.Tr. 13,10 13,20 0 0 0,00%
Pensana PLC 0,316 0,335 1 000 1 +11,82%
Pentair PLC 72,46 72,74 238 4 -2,36%
Penumbra Inc. 188,40 190,20 0 0 0,00%
PepsiCo Inc. 165,74 165,88 4 780 134 +0,05%
Percheron Therapeutics Ltd. 0,0372 0,0447 22 500 3 +2,28%
Perdoceo Education Corp. 17,20 17,40 0 0 0,00%
Perenti Ltd. 0,555 0,56 0 0 0,00%
Perficient Inc. 40,60 41,00 0 0 0,00%
Performance Shipping Inc. 1,844 1,898 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,452 0,48 0 0 0,00%
Perion Network Ltd. 10,81 10,93 1 1 -1,76%
Perma-Fix Environmtl Svcs Inc. 11,10 11,30 0 0 0,00%
Permian Resources Corp. 16,00 16,10 0 0 0,00%
Pernod-Ricard S.A. 141,60 141,65 1 182 52 -2,52%
Perpetua Resources Corp. 5,45 5,60 17 700 29 -1,79%
Perrigo Co. Ltd. 29,36 29,47 383 3 +2,50%
Perseus Mining Ltd. 1,3205 1,3475 34 105 13 -1,26%
Pershing Square Holdings Ltd. 44,65 45,05 534 8 -2,06%
Persimmon PLC 14,935 15,17 240 1 -1,50%
Personalis Inc. 1,136 1,168 30 1 -5,57%
Perspective Therapeutics Inc. 1,50 1,55 570 3 +0,65%
Petco Health+Wellness Co.Inc. Cl. A 1,376 1,4132 1 1 -4,53%
PetIQ Inc. Cl. A 15,10 15,20 0 0 0,00%
PetMed Express, Inc. 3,703 3,806 656 1 -1,40%
Petra Diamonds Ltd. 0,468 0,489 500 1 -4,29%
PetroChina Co. Ltd. 0,8502 0,8702 45 804 16 +1,23%
Petrofac Ltd. 0,27 0,2785 6 500 3 -0,71%
Petroleo Brasileiro S. A. Spons. ADRs 14,90 14,95 5 325 14 -0,67%
Petroleo Brasileiro S.A. 8,10 8,178 20 075 56 +0,79%
Petroleo Brasileiro S.A. Preferred Shares 7,651 7,75 19 827 43 -1,85%
Petroleo Brasileiro S.A. Spons.ADRs 15,60 15,75 608 11 -0,32%
PetroNor E&P ASA 0,756 0,778 5 250 3 +2,12%
PetroTal Corp. 0,541 0,561 26 536 4 +0,71%
Pets At Home Group PLC 3,29 3,358 0 0 0,00%
Pexip Holding AS 2,265 2,28 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,465 10,68 51 2 +1,69%
Pfeiffer Vacuum Technology AG 154,20 154,40 351 10 -0,13%
pferdewetten.de AG 11,20 11,50 2 000 3 +0,88%
Pfizer Inc.  23,88 23,915 51 393 208 -2,59%
PG & E Corp. 15,44 15,49 0 0 0,00%
PGS ASA 0,7204 0,7276 0 0 0,00%
Pharma Mar S.A. 28,36 28,72 0 0 0,00%
PharmaCyte Biotech Inc. 1,94 2,00 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,01 1,07 0 0 0,00%
PharmaSGP Holding SE 21,80 22,20 300 4 0,00%
Pharming Group N.V. 0,8805 0,881 20 003 10 -0,72%
PHarol, SGPS S.A. 0,0482 0,049 0 0 0,00%
Pharvaris N.V. 18,60 19,50 0 0 0,00%
Phenom Resources Corp. 0,312 0,326 2 500 1 -1,32%
Philip Morris Internat. Inc. 89,81 89,93 8 993 57 -1,80%
Phillips 66 146,62 147,02 55 3 -0,96%
Phillips Edison & CO. Inc. 30,60 31,00 1 1 -1,29%
Phinia Inc. 35,80 36,40 0 0 0,00%
Phoenix Group Holdings PLC 5,655 5,705 5 074 8 +0,18%
Phoenix New Media Ltd Sp.ADR 1,63 1,82 0 0 0,00%
PhotoCure ASA 4,60 4,645 0 0 0,00%
Photronics Inc. 25,86 25,96 0 0 0,00%
Phreesia Inc. 19,10 19,20 440 3 -6,80%
Phunware Inc. 5,72 5,76 535 5 -3,06%
PHX Minerals Inc. 3,24 3,32 0 0 0,00%
Piaggio & C. S.p.A. 2,654 2,68 3 436 7 -0,89%
PICC Property & Casualty Co. 1,17 1,20 1 1 -1,67%
Piedmont Lithium Inc. 10,535 10,62 781 5 -0,87%
Piedmont Lithium Inc. CDIs 0,105 0,111 171 621 18 +2,78%
PIERER Mobility AG 37,20 37,70 617 10 -2,60%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,43 1,434 590 3 +0,98%
Pilbara Minerals Ltd. 2,291 2,3255 7 369 11 -0,67%
Pilgrim's Pride Corp. 33,20 33,40 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. 0,0415 0,044 114 000 3 -7,53%
Ping An Healthcare & Technol. 1,1985 1,278 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,1235 4,1595 27 674 26 +1,31%
Pinnacle Silver And Gold Corp. 0,0162 0,0214 0 0 0,00%
Pinnacle West Capital Corp. 68,50 69,00 0 0 0,00%
Pioneer Natural Resources Co. 255,45 256,40 11 2 -1,38%
Piovan S.p.A. 12,05 12,20 0 0 0,00%
Piper Sandler Companies 177,00 179,00 5 1 -0,55%
Piraeus Financial Holdings SA 3,901 3,906 5 382 13 -2,32%
Pirelli & C. S.p.A. 5,94 5,954 4 001 5 -0,27%
Pitney-Bowes Inc. 3,82 3,86 0 0 0,00%
Pixelworks Inc. 1,55 1,58 3 000 2 +4,58%
PJT Partners Inc. 87,50 88,00 89 1 -0,56%
Plan Optik AG 3,18 3,28 0 0 0,00%
Planet Fitness Inc. 55,00 55,50 14 1 -1,74%
Planisware Conv. 20,315 20,425 347 1 -0,05%
Plant Veda Foods Ltd. 0,0155 0,028 2 500 1 -27,91%
PlasCred Circular Innovat.Inc. 0,0975 0,103 8 552 9 +3,00%
Platina Resources Ltd. 0,0135 0,0165 0 0 0,00%
Platinum Asset Management Ltd. 0,68 0,695 0 0 0,00%
Platinum Group Metals Ltd. 1,29 1,335 0 0 0,00%
Playa Hotels & Resorts N.V. 8,50 8,55 0 0 0,00%
Playtech PLC 5,20 5,21 10 1 -0,38%
Playtika Holding Corp. 6,55 6,60 0 0 0,00%
PLDT Inc. 21,60 21,80 0 0 0,00%
Pliant Therapeutics Inc. 10,60 10,70 0 0 0,00%
Plug Power Inc.  2,153 2,166 692 482 561 -3,63%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,1964 0,2411 0 0 0,00%
Plus Therapeutics Inc. 1,398 1,524 0 0 0,00%
Plus500 Ltd. 25,20 25,38 0 0 0,00%
Pluxee 27,56 27,58 0 0 0,00%
PNC Financial Services Group 145,00 146,00 1 1 -1,35%
PNE AG 13,20 13,22 4 422 26 -0,90%
PNM Resources Inc. 33,60 33,80 0 0 0,00%
Podium Minerals Ltd. 0,0275 0,0295 0 0 0,00%
POET Technologies Inc. 1,68 1,698 107 927 120 -22,36%
Polar Power Inc. 0,3305 0,3505 0 0 0,00%
Polaris Inc. 77,00 77,50 21 2 -1,25%
Polestar Automotive Holding UK ADRs 1,105 1,115 19 331 15 -3,46%
Pollux Properties Ltd. 0,0135 0,0225 0 0 0,00%
Polynovo Ltd. 1,24 1,31 0 0 0,00%
POLYTEC Holding AG 3,21 3,24 2 504 10 -2,11%
Pool Corp. 340,00 342,10 2 1 -1,11%
Pop Mart International Group 3,92 4,14 0 0 0,00%
Popular Inc. 80,50 81,00 0 0 0,00%
Porch Group Inc. 2,92 2,96 0 0 0,00%
Porr AG 14,46 14,48 5 060 27 +0,14%
Porsche Automobil Holding SE  48,98 48,99 27 304 237 -0,55%
Portofino Resources Inc. 0,0222 0,0292 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,16 2,18 5 000 4 0,00%
POSCO Sp. (ADRs) 65,50 66,00 2 1 0,00%
Poseida Therapeutics Inc. 1,867 1,913 0 0 0,00%
Poseidon Nickel Ltd. 0,004 0,0043 0 0 0,00%
Post Holdings Inc. 98,00 98,50 0 0 0,00%
Postal Savings Bank of China 0,462 0,50 1 1 -2,49%
Poste Italiane S.p.A. 11,73 11,755 0 0 0,00%
PostNL N.V. 1,201 1,204 70 103 29 -2,75%
PotlatchDeltic Corp. 38,00 38,20 0 0 0,00%
POWELL INDUSTRIES INC. 131,40 133,40 185 8 -6,09%
Power Assets Holdings Ltd. 5,35 5,40 0 0 0,00%
Power Corp. of Canada 24,80 25,00 1 1 -0,79%
Power Integrations Inc. 63,50 64,00 0 0 0,00%
Power Metals Corp. 0,216 0,234 0 0 0,00%
Power Nickel Inc. 0,261 0,28 31 081 9 +3,99%
Powerband Solutions Inc. 0,0305 0,0355 17 300 1 -6,15%
PowerCell Sweden AB (publ)  2,228 2,278 59 303 71 -3,72%
Powerfleet Inc. 3,80 3,86 0 0 0,00%
Powerhouse Energy Group PLC 0,011 0,0126 473 100 15 -8,33%
POWR Lithium Corp. 0,0416 0,0448 800 1 +1,41%
PPG Industries Inc. 119,80 121,10 16 2 -1,68%
PPL Corporation 25,275 25,32 2 1 -0,80%
Prada S.p.A. 7,246 7,368 3 846 7 -0,76%
PrairieSky Royalty Ltd. 18,30 18,40 0 0 0,00%
Precigen Inc. 1,286 1,336 0 0 0,00%
Precision Biosciences Inc. 9,00 9,25 0 0 0,00%
Precision Drilling Corp. 62,00 62,50 0 0 0,00%
Premier American Uranium Inc. 1,52 1,54 2 986 5 -4,32%
Premium Nickel Resources Ltd. 0,505 0,51 1 000 2 -3,85%
PREOS Glb.Office R.Est.&Tec.AG 0,075 0,0955 11 275 4 -12,28%
Presidio Property Trust Inc. Cl.A 0,845 0,89 0 0 0,00%
Pricer AB Namn-Aktier B 0,957 0,976 10 000 7 +16,38%
Prime Mining Corp. 1,55 1,56 0 0 0,00%
Primerica Inc. 204,00 206,00 0 0 0,00%
Primo Water Corp. 17,40 17,50 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,50 10,70 0 0 0,00%
Principal Financial Group Inc. 75,00 75,50 0 0 0,00%
PRO DV AG 0,85 0,90 0 0 0,00%
Procore Technologies Inc. 64,50 65,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,04 9,12 11 315 26 +1,80%
Procter & Gamble Co. 151,78 151,92 7 128 163 -0,14%
Prodways Group S.A. 0,686 0,691 0 0 0,00%
Progress Software Corp. 47,60 47,80 0 0 0,00%
Progress-Werk Oberkirch AG 29,60 30,40 266 4 +0,67%
Progressive Corp. 195,62 196,14 37 4 +0,01%
ProLogis Inc. 95,96 96,49 425 18 -0,45%
Promino Nutritional Sciences 0,1065 0,1185 666 1 -4,89%
ProMIS Neurosciences Inc. 1,75 2,06 0 0 0,00%
ProPetro Holding Corp. 8,15 8,20 0 0 0,00%
ProQR Therapeutics N.V. 1,778 1,834 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,614 1,63 0 0 0,00%
Prosegur Cash S.A. 0,505 0,528 0 0 0,00%
ProSiebenSat.1 Media SE 7,595 7,62 63 182 82 +0,13%
Prospech Ltd. 0,02 0,026 0 0 0,00%
Prospect Capital Corp. 5,02 5,065 9 286 28 -1,36%
Prospect Resources Ltd. 0,0786 0,0846 9 1 +3,42%
ProStar Holdings Inc. 0,0955 0,116 0 0 0,00%
Prosus N.V. 30,77 30,78 3 443 61 -1,83%
Protalix BioTherapeutics Inc. 1,076 1,118 0 0 0,00%
Protara Therapeutics Inc. 2,66 2,80 0 0 0,00%
Protector Forsikring ASA 19,08 19,24 2 270 4 -0,93%
Prothena Corp. PLC 18,50 18,60 150 1 -3,63%
Proto Labs Inc. 29,08 29,24 0 0 0,00%
Proton Motor Power Systems PLC 0,0308 0,0328 40 724 9 +1,89%
Provaris Energy Ltd. 0,0256 0,0298 0 0 0,00%
Proximus S.A. 6,795 6,805 4 648 11 -2,37%
Prudential Financial Inc. 103,35 103,80 1 1 -0,71%
Prudential PLC 8,40 8,45 988 4 -3,45%
Prysmian S.p.A. 49,48 49,54 1 550 22 -3,53%
PSI Software SE 22,60 22,70 1 056 15 +2,26%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,50 17,60 60 1 -2,76%
PTC Inc. 167,10 167,90 5 1 -0,71%
PTC Therapeutics Inc. 22,80 23,00 0 0 0,00%
Public Power Corp. of Greece 11,21 11,36 80 1 -0,35%
Public Service Ent. Group Inc. 62,00 62,50 0 0 0,00%
Public Storage 241,40 242,30 12 2 -0,53%
Publicis Groupe S.A. 102,15 102,25 26 1 -0,90%
publity AG 5,78 6,70 700 4 +2,65%
Pulmatrix Inc. 1,94 2,00 0 0 0,00%
Pulmonx Corp. 6,65 6,75 0 0 0,00%
Pulsar Helium Inc. 0,805 0,845 0 0 0,00%
Pulse Biosciences Inc. 6,15 6,30 0 0 0,00%
Pulte Corp. 100,76 101,34 183 3 -3,41%
Puma Biotechnology Inc. 4,412 4,582 1 1 -2,71%
PUMA SE  42,15 42,17 22 347 134 -1,40%
Pure Energy Minerals Ltd. 0,254 0,277 1 333 1 -5,08%
Pure Storage Inc. Cl.A 47,58 47,88 746 10 -2,25%
Purple Biotech Ltd. 0,498 0,52 11 600 2 +10,08%
PVA TePla AG 18,11 18,15 10 806 50 -0,88%
PVH Corp. 102,10 103,20 0 0 0,00%
Pyramid AG 1,02 1,03 4 600 3 -2,78%
PyroGenesis Canada Inc. 0,306 0,331 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)