alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 174,401 176,929 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 106,802 108,137 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 166,062 168,469 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 241,081 242,835 8 1 -1,01%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,81 7,866 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,692 19,893 59 2 -0,86%
PB VP Nachhaltig A PI 65,077 65,858 0 0 0,00%
PB VP Nachhaltig A PI 61,26 61,995 0 0 0,00%
PB VP Nachhaltig A PI 67,177 67,983 0 0 0,00%
PB VP Nachhaltig A PI 63,034 63,79 0 0 0,00%
PB VP Nachhaltig B PI 67,302 67,975 0 0 0,00%
PB VP Nachhaltig B PI 71,773 72,634 0 0 0,00%
PB VP Nachhaltig B PI 66,184 66,73 0 0 0,00%
PB VP Nachhaltig B PI 69,503 70,337 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,645 36,064 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 173,07 175,579 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 132,133 133,374 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 151,512 152,608 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 395,118 399,069 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 236,195 238,557 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 312,402 315,526 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 507,481 512,556 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,723 145,085 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 298,057 300,689 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 254,617 258,062 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 536,194 543,968 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 267,785 270,302 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,58 81,336 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,039 129,255 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,738 75,439 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 768,72 778,329 0 0 0,00%
Pictet Funds (LUX) - Biotech 504,805 511,62 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 934,652 948,204 0 0 0,00%
Pictet Funds (LUX) - Generics 314,607 318,61 0 0 0,00%
Pictet Funds (LUX) - Water 520,482 527,768 30 2 -2,31%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 271,712 274,293 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 775,259 784,562 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 489,858 496,471 5 1 -1,87%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 96,917 97,837 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 188,709 190,501 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 565,898 570,369 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 146,412 147,475 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 145,907 147,877 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 145,886 148,001 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,387 147,822 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 147,491 148,154 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 165,176 166,594 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 141,221 142,421 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 350,904 353,464 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 349,947 354,321 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 222,358 224,47 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 351,065 354,576 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 344,02 346,952 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 109,508 110,603 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 276,368 280,237 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,53 16,604 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 225,189 226,826 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,78 69,777 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 296,472 300,025 0 0 0,00%
PremiumStars Wachstum 232,236 235,019 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 533,738 537,46 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 191,727 192,69 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 179,203 181,351 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,281 14,488 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140,428 141,898 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,76 127,266 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 286,006 288,44 0 0 0,00%
ProfitlichSchmidlin Fonds UI 163,253 165,21 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,096 54,61 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,625 63,22 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)