alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 161,446 163,786 0 0 0,00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 204,857 207,763 38 3 -0,72%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 207,439 210,382 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,118 8,233 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 21,175 21,475 1 839 13 +1,05%
PB VP Nachhaltig A PI 66,087 67,045 0 0 0,00%
PB VP Nachhaltig A PI 64,487 65,422 0 0 0,00%
PB VP Nachhaltig A PI 67,549 68,528 0 0 0,00%
PB VP Nachhaltig A PI 63,159 64,055 0 0 0,00%
PB VP Nachhaltig B PI 65,39 66,317 0 0 0,00%
PB VP Nachhaltig B PI 66,226 67,186 0 0 0,00%
PB VP Nachhaltig B PI 67,914 68,898 0 0 0,00%
PB VP Nachhaltig B PI 69,444 70,45 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 32,851 33,317 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 157,209 159,488 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 132,574 133,833 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 257,333 261,064 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 287,369 291,446 90 6 +0,16%
Pictet - Water Namens-Anteile P dy EUR o.N. 387,949 393,519 66 3 -1,25%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 117,918 118,391 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 384,602 390,059 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 337,398 342,29 0 0 0,00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 136,147 138,10 0 0 0,00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 135,299 137,26 5 1 -0,94%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 135,41 137,353 0 0 0,00%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 419,71 425,795 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 696,448 706,328 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 265,151 267,669 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 88,885 89,729 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132,672 133,932 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 79,79 80,548 0 0 0,00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 660,037 669,40 0 0 0,00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 792,691 803,936 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 541,851 549,542 0 0 0,00%
Pictet Funds (LUX) - Biotech 708,239 718,508 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 028,417 1 043,329 0 0 0,00%
Pictet Funds (LUX) - Generics 285,43 289,523 0 0 0,00%
Pictet Funds (LUX) - Water 395,171 399,913 120 8 -1,30%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 356,518 359,904 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 887,965 900,84 22 2 +1,55%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 441,361 447,626 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 110,671 111,722 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 208,614 210,595 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 591,476 596,208 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 149,131 150,56 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 148,421 149,088 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 1 615,933 1 639,364 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 1 413,732 1 433,789 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 324,932 329,643 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 321,137 325,693 61 4 -1,63%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 270,966 273,54 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 357,122 360,694 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 99,392 100,802 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 213,582 216,614 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20,709 20,802 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 33,172 33,643 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 22,373 22,69 0 0 0,00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 54,884 55,679 0 0 0,00%
Pioneer Inv. Euro Bond Medium 49,451 49,896 0 0 0,00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 138,663 139,98 0 0 0,00%
Pioneer Investm. German Equity 204,972 207,944 0 0 0,00%
Pioneer Investments Top World 168,987 171,385 0 0 0,00%
Postbank Eurorent 56,534 56,789 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 274,647 278,544 0 0 0,00%
PremiumStars Wachstum 227,923 231,156 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 468,862 475,66 3 1 +0,41%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 202,617 205,48 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 169,335 171,737 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,933 15,149 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 145,067 147,125 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 137,37 139,085 0 0 0,00%
PrivatFonds: Kontrolliert Inhaber-Anteile 132,542 134,463 70 1 -0,72%
Pro Fds(LUX) - Emer.Markets 319,954 324,593 0 0 0,00%
ProfitlichSchmidlin Fonds UI 136,071 138,001 0 0 0,00%
PSV KONSERVATIV Inhaber-Anteile 53,298 54,053 0 0 0,00%
PSV WACHSTUM Inhaber-Anteile 60,028 60,879 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)