alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 22,60 23,40 2 1 0,00%
R1 RCM Inc. 7,26 7,35 0 0 0,00%
Radian Group Inc. 15,65 16,06 0 0 0,00%
Radient Technologies Inc. 0,585 0,619 0 0 0,00%
Radius Health Inc. 15,10 15,68 0 0 0,00%
Radware Ltd. 19,69 20,65 0 0 0,00%
Raiffeisen Bank Intl AG 24,07 24,14 50 1 -0,62%
Rainy Mountain Royalty Corp. 0,011 0,016 0 0 0,00%
Rakuten Inc. 6,68 6,87 0 0 0,00%
Rallye S.A. 9,255 9,33 300 1 -0,33%
Ralph Lauren Corp. 97,11 99,04 0 0 0,00%
Rambus Inc. (Del.) 7,47 7,65 0 0 0,00%
Ramelius Resources Ltd. 0,301 0,339 0 0 0,00%
Ramsay Health Care Ltd. 36,39 36,74 0 0 0,00%
Randstad N.V. 42,40 42,43 204 6 +1,10%
Range Resources Corp. 10,01 10,39 0 0 0,00%
RATIONAL AG 562,00 563,00 65 10 +0,35%
Raven Property Group Ltd. 0,494 0,521 0 0 0,00%
RavenQuest BioMed Inc 0,424 0,459 2 000 1 +0,71%
Raymond James Financial Inc. 70,73 72,13 0 0 0,00%
Raytheon Co. 144,42 145,99 65 2 +0,49%
Razer Inc. 0,12 0,141 0 0 0,00%
RCM Beteiligungs AG 2,14 2,16 0 0 0,00%
REA Group Ltd. 48,60 49,10 0 0 0,00%
Real Goods Solar Inc. 0,448 0,475 0 0 0,00%
Realnetworks Inc. 2,60 2,68 0 0 0,00%
Realogy Holdings Corp. 15,93 16,22 0 0 0,00%
RealPage Inc. 47,25 47,93 0 0 0,00%
Realtech AG 1,06 1,12 0 0 0,00%
Realty Income Corp. 56,63 57,62 144 5 +0,30%
REC Silicon ASA 0,064 0,072 5 000 1 -11,39%
Reckitt Benckiser Group 67,79 67,89 624 10 -0,38%
Recordati - Ind.Chim.Farm. SpA 30,87 31,10 0 0 0,00%
Red 5 Ltd. 0,053 0,076 0 0 0,00%
Red Electrica Corporacion S.A. 19,635 19,645 110 2 +0,43%
Red Hat Inc. 153,38 154,87 80 3 -0,70%
Red River Resources Ltd. 0,097 0,111 0 0 0,00%
Red Robin Gourmet Burgers Inc. 28,49 29,62 0 0 0,00%
Red Rock Resorts Inc. 21,45 22,03 0 0 0,00%
Redflow Ltd. 0,037 0,067 0 0 0,00%
Redfund Capital Corp. 0,17 0,21 0 0 0,00%
REDSUN Properties Group Ltd. 0,271 0,308 0 0 0,00%
RedT Energy PLC 0,062 0,068 0 0 0,00%
Regency Centers Corp. 53,96 54,49 0 0 0,00%
Regeneron Pharmaceuticals Inc. 366,33 369,99 10 2 +0,42%
Regenxbio Inc. 41,19 41,65 0 0 0,00%
Regions Financial Corp. (New) 13,73 13,87 0 0 0,00%
Regis Resources N.L. 2,96 3,06 0 0 0,00%
Relay Medical Corp. 0,141 0,149 19 000 2 -3,42%
Reliance Industries Ltd. GDRs144A 29,98 30,21 482 5 -0,07%
Reliance Worldwide Corp. Ltd. 2,74 2,87 0 0 0,00%
Reliq Health Technologies Inc. 0,211 0,24 0 0 0,00%
Relx PLC 18,915 19,26 25 1 +0,79%
Rémy Cointreau S.A. 102,90 103,00 5 1 +0,10%
REN-Redes Energ.Nacionais SGPS 2,534 2,56 0 0 0,00%
Renaissance Oil Corp. 0,104 0,115 15 000 1 +3,60%
Renaissancere Holdings Ltd. 116,38 117,35 0 0 0,00%
Renault S.A. 57,29 57,31 2 427 18 +0,10%
Renesola Ltd. Sp.ADRs 1,31 1,42 11 1 -5,76%
Renewable Energy Group Inc. 24,46 24,74 0 0 0,00%
Renishaw PLC 46,28 47,36 0 0 0,00%
Renk AG 95,50 97,00 0 0 0,00%
Renmin Tianli Group Inc. 1,72 1,87 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 1,55 1,58 0 0 0,00%
Repsol S.A. 14,97 14,995 1 146 3 -0,73%
Republic Services Inc. 66,54 67,52 0 0 0,00%
Research Frontiers Inc. 1,98 2,03 0 0 0,00%
Resinco Capital Partners Inc. 0,129 0,134 194 550 12 +5,60%
ResMed Inc. 102,82 104,34 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 10,12 10,46 0 0 0,00%
Resolute Energy Corp. 27,60 28,68 0 0 0,00%
Resolute Mining Ltd. 0,702 0,71 8 500 2 +2,45%
Restaurant Brands Intl Inc. 50,27 50,75 55 2 +0,87%
Restaurant Group PLC, The 1,742 1,776 0 0 0,00%
Restoration Robotics Inc. 0,89 0,925 0 0 0,00%
Restorbio Inc. 7,53 7,64 0 0 0,00%
REV Group Inc. 7,55 7,72 0 0 0,00%
Revlon Inc. Class A 22,60 22,68 0 0 0,00%
Revolution Lighting Techn.Inc. 0,512 0,56 0 0 0,00%
Rewardstream Solutions Inc. 0,08 0,099 0 0 0,00%
Rex Minerals Ltd. 0,043 0,054 0 0 0,00%
Rexel S.A. 10,01 10,02 0 0 0,00%
Rheinmetall AG 84,34 84,48 1 675 38 +0,43%
RHI Magnesita N.V. 45,90 46,42 0 0 0,00%
RhythmOne PLC 2,175 2,27 0 0 0,00%
RHÖN-KLINIKUM AG 22,18 22,28 0 0 0,00%
RIB Software SE 12,03 12,04 6 287 33 +0,17%
Ribbon Communications Inc. 4,89 5,07 0 0 0,00%
RIDLEY CORP. LTD. 0,834 0,915 0 0 0,00%
Rightcrowd Ltd. 0,18 0,231 0 0 0,00%
Rightmove PLC 5,38 5,464 0 0 0,00%
Rignet Inc. 13,32 13,50 0 0 0,00%
Ringmetall AG 2,71 2,75 433 2 -1,80%
Rio Tinto Ltd. 50,50 50,89 579 5 -0,79%
Rio Tinto PLC 45,08 45,125 47 3 -1,31%
Rio Tinto PLC .ADRs 44,80 45,40 0 0 0,00%
Riot Blockchain Inc. 1,41 1,45 0 0 0,00%
Rite Aid Corp. 0,847 0,876 100 1 +2,58%
Ritter Pharmaceuticals Inc. 0,574 0,622 0 0 0,00%
Robert Half International Inc. 53,42 53,59 0 0 0,00%
Robex Resources Inc. 0,047 0,058 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 224,60 224,80 70 5 +0,18%
Roche Holding AG Inhaber-Genußscheine o.N. 226,90 226,95 29 5 -0,85%
Rock Tech Lithium Inc. 0,627 0,683 0 0 0,00%
Rocket Internet SE 21,98 22,00 3 638 14 +0,18%
Rocket Pharmaceuticals Inc. 13,81 14,21 0 0 0,00%
Rockhopper Exploration PLC 0,2575 0,2735 0 0 0,00%
Rockshield Capital Corp. 0,067 0,086 0 0 0,00%
Rockwell Automation Inc. 144,11 145,53 0 0 0,00%
Rockwell Medical Inc. 3,00 3,10 0 0 0,00%
Rockwool International A/S 232,20 232,60 0 0 0,00%
Rogers Communications Inc. CL B 47,56 48,55 0 0 0,00%
Roku Inc. Cl. A 35,88 36,40 75 2 -0,47%
Roll Holding AG, Von 1,115 1,145 0 0 0,00%
Rollins Inc. 33,76 34,24 6 1 +1,09%
Rolls Royce Holdings PLC 10,165 10,225 0 0 0,00%
Roots Corp. 2,38 2,49 0 0 0,00%
Roper Technologies Inc. 246,09 249,74 0 0 0,00%
Rosenbauer International AG 39,10 39,50 0 0 0,00%
Rosetta Stone Inc. 13,28 13,53 0 0 0,00%
Ross Stores Inc. 81,28 82,24 192 5 +0,46%
Roto-Gro International Limited 0,204 0,23 0 0 0,00%
Rovio Entertainment OYJ 4,726 4,803 0 0 0,00%
Rowan Companies Ltd. 10,60 10,70 0 0 0,00%
Roxgold Inc. 0,489 0,517 0 0 0,00%
Royal Bank of Canada 65,01 65,64 0 0 0,00%
Royal Caribbean Cruises Ltd. 95,89 96,47 30 1 -0,55%
Royal Dutch Shell ADRs 53,50 54,00 0 0 0,00%
Royal Dutch Shell Class A 26,86 26,88 12 420 44 +0,04%
Royal Dutch Shell Class B 27,54 27,595 10 494 21 -0,07%
Royal Gold Inc. 71,68 73,09 248 2 -0,59%
Royal Mail PLC 3,333 3,393 1 000 1 +0,65%
Royal Nickel Corp. 0,355 0,359 39 300 7 +0,56%
RPC Inc. 9,95 10,33 0 0 0,00%
RPM INC. 48,00 48,99 0 0 0,00%
RTL Group S.A. 47,22 47,26 1 519 17 +0,47%
Rubicon Minerals Corp. 0,818 0,864 0 0 0,00%
Rubicon Project Inc. 3,59 3,71 0 0 0,00%
Rubis S.A. 51,70 51,80 0 0 0,00%
Rudolph Technologies Inc. 18,62 18,71 0 0 0,00%
Rusoro Mining Ltd. 0,062 0,084 0 0 0,00%
RWE AG 19,98 19,985 14 085 43 -1,23%
RWE AG VZ 19,72 19,76 2 058 10 -1,40%
Ryanair Holdings PLC 10,475 10,515 6 732 11 +5,35%
Ryanair Holdings PLC Sp.ADRs New 57,50 58,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 5,80 6,03 0 0 0,00%
Ryder System Inc. 49,46 50,18 0 0 0,00%
Ryerson Holding Corp. 6,14 6,37 0 0 0,00%
RYU Apparel Inc. 0,054 0,068 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)