alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 25,40 25,80 0 0 0,00%
R1 RCM Inc. 10,012 10,428 0 0 0,00%
Ra Pharmaceuticals Inc. 20,815 21,36 0 0 0,00%
Radian Group Inc. 20,04 20,33 0 0 0,00%
Radient Technologies Inc. 0,6377 0,6572 0 0 0,00%
Radius Health Inc. 18,628 19,02 210 1 -1,53%
Radware Ltd. 21,11 21,24 108 1 -2,20%
Raiffeisen Bank Intl AG 21,20 21,29 8 688 22 +0,19%
Rainy Mountain Royalty Corp. 0,0113 0,0191 1 500 1 -26,14%
Rakuten Inc. 9,03 9,18 8 528 32 +4,37%
Rallye S.A. 2,915 2,98 12 408 36 -60,74%
Ralph Lauren Corp. 97,16 97,76 0 0 0,00%
Rambus Inc. (Del.) 9,683 9,828 0 0 0,00%
Ramelius Resources Ltd. 0,5212 0,5425 1 478 3 +2,66%
Ramsay Health Care Ltd. 43,165 43,40 60 1 +0,95%
Randstad N.V. 47,27 47,42 0 0 0,00%
Range Resources Corp. 7,059 7,153 0 0 0,00%
Rapid7 Inc. 46,145 46,845 93 3 +1,15%
RATIONAL AG 585,50 589,00 127 18 +0,94%
Raven Property Group Ltd. 0,4697 0,4816 0 0 0,00%
RavenQuest BioMed Inc 0,405 0,4265 28 020 12 +0,12%
Raymond James Financial Inc. 77,01 77,94 0 0 0,00%
Raytheon Co. 159,98 161,24 80 4 -0,72%
Razer Inc. 0,1599 0,1799 97 682 5 +2,78%
RCM Beteiligungs AG 2,10 2,14 0 0 0,00%
REA Group Ltd. 55,74 56,32 0 0 0,00%
Realnetworks Inc. 1,8124 1,8634 250 1 -1,10%
Realogy Holdings Corp. 6,576 6,637 0 0 0,00%
RealPage Inc. 52,00 52,78 0 0 0,00%
Realtech AG 1,04 1,13 0 0 0,00%
Realty Income Corp. 62,75 63,06 606 14 -0,41%
REC Silicon ASA 0,0487 0,0676 1 000 1 +22,85%
Reckitt Benckiser Group 72,69 73,06 4 747 22 +0,34%
Recordati - Ind.Chim.Farm. SpA 36,57 36,94 0 0 0,00%
Red 5 Ltd. 0,0712 0,0915 0 0 0,00%
Red Electrica Corporacion S.A. 19,64 19,855 165 2 -0,18%
Red Hat Inc. 165,14 166,36 32 4 -0,18%
Red River Resources Ltd. 0,11 0,125 0 0 0,00%
Red Robin Gourmet Burgers Inc. 27,29 27,515 0 0 0,00%
Red Rock Resorts Inc. 20,37 20,515 0 0 0,00%
Redflow Ltd. 0,016 0,046 0 0 0,00%
Redfund Capital Corp. 0,0815 0,088 40 600 6 -1,23%
REDSUN Properties Group Ltd. 0,2621 0,3019 0 0 0,00%
RedT Energy PLC 0,0126 0,0197 0 0 0,00%
Regency Centers Corp. 59,40 59,77 0 0 0,00%
Regeneron Pharmaceuticals Inc. 277,80 279,80 22 2 -1,67%
Regenxbio Inc. 40,61 40,85 0 0 0,00%
Regions Financial Corp. 12,528 12,80 170 1 +0,41%
Regis Resources N.L. 2,7405 2,8495 0 0 0,00%
Relay Medical Corp. 0,1145 0,131 64 908 11 -6,11%
Reliance Industries Ltd. GDRs144A 34,40 34,50 2 432 15 -0,58%
Reliance Worldwide Corp. Ltd. 2,304 2,4155 0 0 0,00%
Reliq Health Technologies Inc. 0,1288 0,1401 0 0 0,00%
Relx PLC 20,74 21,11 0 0 0,00%
Rémy Cointreau S.A. 119,50 119,90 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,45 2,485 0 0 0,00%
Renaissance Oil Corp. 0,0966 0,106 5 000 1 +4,37%
Renaissancere Holdings Ltd. 154,20 155,46 0 0 0,00%
Renault S.A. 50,05 50,15 2 120 19 -0,40%
Renesola Ltd. Sp.ADRs 1,18 1,24 1 600 1 0,00%
Renewable Energy Group Inc. 14,062 14,496 280 1 -0,91%
Renishaw PLC 44,14 45,10 0 0 0,00%
Renk AG 101,00 104,00 200 5 -0,97%
Renren Inc. Cl. A (Sp.ADRs) 1,13 1,22 0 0 0,00%
RepliGen Corp. 60,77 62,04 0 0 0,00%
Repsol S.A. 14,54 14,59 831 3 -0,10%
Republic Services Inc. 75,00 75,91 0 0 0,00%
Resideo Technologies Inc. 18,085 18,695 150 1 +2,26%
Resinco Capital Partners Inc. 0,0284 0,0349 230 000 5 -4,48%
ResMed Inc. 101,34 101,96 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 9,95 10,10 0 0 0,00%
Resolute Mining Ltd. 0,6786 0,7112 900 3 +1,46%
Restaurant Brands Intl Inc. 60,89 61,25 55 1 -0,28%
Restaurant Group PLC, The 1,435 1,462 0 0 0,00%
Restoration Robotics Inc. 0,4914 0,5296 0 0 0,00%
Restorbio Inc. 6,769 6,854 0 0 0,00%
Resverlogix Corp. 2,2615 2,3135 0 0 0,00%
REV Group Inc. 9,88 10,292 0 0 0,00%
Revive Therapeutics Ltd. 0,0627 0,0877 0 0 0,00%
Revlon Inc. Class A 19,334 19,768 0 0 0,00%
Revolution Lighting Techn.Inc. 0,2436 0,2652 6 450 4 +62,58%
ReWalk Robotics Ltd. 2,5665 2,7155 178 3 +3,49%
Rewardstream Solutions Inc. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,0339 0,0436 28 423 1 -1,45%
Rexel S.A. 10,005 10,045 0 0 0,00%
Rheinmetall AG 99,48 99,96 4 427 60 -0,08%
RHI Magnesita N.V. 54,25 54,65 0 0 0,00%
RHÖN-KLINIKUM AG 25,65 25,85 266 2 +0,59%
RIB Software SE 15,81 16,10 23 507 109 +2,64%
Ribbon Communications Inc. 4,081 4,172 0 0 0,00%
RIDLEY CORP. LTD. 0,7818 0,8264 0 0 0,00%
Rightmove PLC 6,453 6,552 0 0 0,00%
Rignet Inc. 7,33 7,409 0 0 0,00%
RingCentral Inc. Shares A 107,44 109,82 0 0 0,00%
Ringmetall AG 3,01 3,16 1 200 2 -3,14%
Rio Tinto Ltd. 62,28 62,68 10 1 +1,42%
Rio Tinto PLC 53,24 53,40 2 737 23 +1,41%
Rio Tinto PLC .ADRs 53,08 53,47 0 0 0,00%
Riot Blockchain Inc. 3,426 3,479 705 5 +0,59%
Rite Aid Corp. 6,451 6,655 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,6877 0,7944 0 0 0,00%
Robert Half International Inc. 50,09 50,40 0 0 0,00%
Robex Resources Inc. 0,041 0,0523 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 241,40 241,80 22 863 68 +0,58%
Roche Holding AG Inhaber-Genußscheine o.N. 242,45 242,90 3 000 42 +0,39%
Rock Tech Lithium Inc. 0,435 0,514 14 500 4 -7,77%
Rocket Internet SE 22,10 22,28 7 501 21 +0,45%
Rocket Pharmaceuticals Inc. 14,422 15,484 250 1 +1,74%
Rockhopper Exploration PLC 0,2395 0,256 0 0 0,00%
Rockshield Capital Corp. 0,0473 0,0559 4 000 1 -8,69%
Rockwell Automation Inc. 137,50 138,78 13 1 +0,07%
Rockwell Medical Inc. 4,1795 4,269 2 1 -1,88%
Rockwool International A/S 238,00 239,00 60 2 +0,34%
Rogers Communications Inc. CL B 47,025 47,505 0 0 0,00%
Roku Inc. Cl. A 85,04 85,89 1 580 29 +6,38%
Roll Holding AG, Von 1,075 1,09 0 0 0,00%
Rollins Inc. 32,875 33,21 58 3 +0,56%
Rolls Royce Holdings PLC 10,06 10,21 40 1 +0,88%
Roots Corp. 2,6435 2,683 16 1 -2,42%
Roper Technologies Inc. 307,30 313,90 40 3 0,00%
Rosenbauer International AG 41,10 41,60 465 5 +3,19%
Rosetta Stone Inc. 21,795 22,465 0 0 0,00%
Ross Stores Inc. 82,60 82,98 808 14 -2,44%
Roto-Gro International Limited 0,0998 0,1169 0 0 0,00%
Rovio Entertainment OYJ 7,185 7,25 738 3 +2,79%
Roxgold Inc. 0,6607 0,6876 0 0 0,00%
Royal Bank of Canada 68,82 69,03 0 0 0,00%
Royal Caribbean Cruises Ltd. 109,86 110,86 0 0 0,00%
Royal Dutch Shell ADRs 56,34 56,62 0 0 0,00%
Royal Dutch Shell Class A 28,18 28,255 62 124 157 +0,39%
Royal Dutch Shell Class B 28,595 28,79 6 086 36 +0,28%
Royal Gold Inc. 76,42 77,36 121 4 -0,24%
Royal Mail PLC 2,377 2,425 47 791 35 +5,03%
Royal Nickel Corp. 0,2482 0,2588 12 000 4 -1,67%
RPC Inc. 7,063 7,185 0 0 0,00%
RPM INC. 48,35 49,745 0 0 0,00%
RTL Group S.A. 43,14 43,52 5 375 58 -1,45%
Rubicon Minerals Corp. 0,6245 0,6438 0 0 0,00%
Rubicon Project Inc. 5,135 5,205 0 0 0,00%
Rubis S.A. 45,98 46,26 110 1 +1,00%
Rudolph Technologies Inc. 20,37 20,68 0 0 0,00%
Rusoro Mining Ltd. 0,0502 0,0594 0 0 0,00%
RWE AG 22,86 22,96 36 027 78 -0,09%
RWE AG VZ 22,90 23,05 4 403 12 -0,22%
Ryanair Holdings PLC 10,385 10,55 1 058 7 +3,07%
Ryanair Holdings PLC Sp.ADRs New 62,00 62,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 6,05 6,25 0 0 0,00%
Ryder System Inc. 47,65 48,385 134 2 -0,98%
Ryerson Holding Corp. 8,028 8,182 0 0 0,00%
RYU Apparel Inc. 0,0348 0,0482 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)