alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 21,00 21,40 605 7 -2,73%
R1 RCM Inc. 10,80 11,20 0 0 0,00%
Radian Group Inc. 28,20 28,40 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,234 0,254 0 0 0,00%
Radius Recycling Inc. 16,80 17,00 251 3 +1,19%
RadNet Inc. 45,00 46,20 3 165 10 -1,32%
Radware Ltd. 16,00 16,10 0 0 0,00%
Raiden Resources Ltd. 0,021 0,0235 0 0 0,00%
Raiffeisen Bank Intl AG 18,06 18,14 5 183 42 -0,93%
Raisio Oyj 1,884 1,892 0 0 0,00%
Rakuten Group Inc. 4,3635 4,477 1 001 2 -4,77%
Ralph Lauren Corp. 155,06 156,02 90 4 -0,73%
Rambus Inc. (Del.) 54,04 54,32 272 10 +2,08%
Ramelius Resources Ltd. 1,202 1,23 1 751 3 +1,11%
Ramsay Health Care Ltd. 31,20 31,80 0 0 0,00%
Rana Gruber ASA 6,92 6,98 1 801 5 +2,50%
Randstad N.V. 45,78 45,87 3 597 21 -1,55%
Range Resources Corp. 34,92 35,34 14 1 +0,88%
Ranpak Holdings Corp. 6,75 6,90 0 0 0,00%
Rapid7 Inc. 42,59 42,88 20 2 -1,80%
Rapt Therapeutics Inc. 7,20 7,35 0 0 0,00%
RareX Ltd. 0,009 0,0105 20 000 1 +5,00%
RATIONAL AG 786,50 795,00 63 8 -1,13%
Raymond James Financial Inc. 113,00 114,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,56 3,66 5 627 3 -5,73%
Rayonier Inc. 27,60 28,60 83 2 -1,41%
RCI Hospitality Holdings Inc. 46,70 47,70 0 0 0,00%
RCM Beteiligungs AG 1,41 1,51 0 0 0,00%
RE/MAX Holdings Inc. 6,70 6,75 0 0 0,00%
Reach PLC 0,807 0,835 3 000 1 +2,97%
Readly International AB 1,22 1,265 667 3 +0,81%
Ready Capital Corp. 8,00 8,20 163 3 -1,21%
reAlpha Tech Corp. 1,2545 1,3275 100 541 69 +16,73%
RealReal Inc., The 3,131 3,216 0 0 0,00%
Realtech AG 1,04 1,15 2 500 3 0,00%
Realty Income Corp. 50,05 50,25 16 892 202 -0,22%
Reaves Utility Income Fund 24,17 24,68 0 0 0,00%
REC Silicon ASA 0,9005 0,9165 180 2 -4,50%
Recce Pharmaceuticals Ltd. 0,402 0,458 4 541 1 +6,80%
Recharge Resources Ltd. 0,0794 0,0948 44 800 7 -5,28%
Reckitt Benckiser Group 51,16 51,40 9 859 117 -0,85%
Recon Technology Ltd. 0,0725 0,088 2 000 1 -1,23%
Reconnaissance Energy Afri.Ltd 0,569 0,591 7 009 5 -2,31%
Recordati - Ind.Chim.Farm. SpA 48,72 49,18 0 0 0,00%
Recruit Holdings Co. Ltd. 38,70 39,50 1 1 -0,31%
Recticel S.A. 11,98 12,04 145 1 0,00%
Recylico Battery Materials Inc 0,0964 0,1115 11 050 6 -4,74%
Red 5 Ltd. 0,252 0,27 0 0 0,00%
Red Electrica Corporacion S.A. 15,64 15,73 150 2 -1,57%
Red Robin Gourmet Burgers Inc. 6,40 6,45 80 2 +7,38%
Red Rock Resorts Inc. 55,00 55,50 0 0 0,00%
Redcare Pharmacy N.V. 130,10 130,80 19 083 447 -5,65%
Redfin Corporation 4,795 4,851 2 520 4 -3,71%
Redflow Ltd. 0,0545 0,0765 0 0 0,00%
Redhill Biopharma Ltd. 0,3815 0,396 5 010 3 -1,79%
Redwood Trust Inc. 5,232 5,346 1 1 -0,86%
Reflex Advanced Materials Corp 0,081 0,0966 400 1 +8,78%
Regal Rexnord Corp. 148,00 154,00 0 0 0,00%
REGEN III Corp. 0,231 0,254 14 600 3 +4,46%
Regency Centers Corp. 55,00 55,50 4 1 -0,89%
Regeneron Pharmaceuticals Inc. 827,20 833,00 73 17 -1,82%
Regenxbio Inc. 14,90 15,00 0 0 0,00%
Region Group 1,2908 1,3632 0 0 0,00%
Regional Health Properties Inc 2,74 2,88 0 0 0,00%
Regions Financial Corp. 18,20 18,30 0 0 0,00%
Regis Resources N.L. 1,335 1,366 32 747 12 -0,04%
Regulus Resources Inc. (New) 1,05 1,07 0 0 0,00%
Regulus Therapeutics Inc. 2,10 2,16 0 0 0,00%
Reinsurance Grp of Amer. Inc. 178,00 179,00 0 0 0,00%
Rekor Systems Inc. 1,599 1,673 1 500 1 -4,65%
Reliance Inc. 271,10 273,50 52 4 -10,08%
Reliance Industries Ltd. GDRs144A 65,40 65,80 153 8 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,38 3,52 2 000 2 -2,76%
Relx PLC 38,16 38,34 2 216 16 -1,35%
RemeGen Co. Ltd. 3,44 3,68 3 000 1 -0,56%
Rémy Cointreau S.A. 91,75 92,20 85 5 -1,14%
REN-Redes Energ.Nacionais SGPS 2,215 2,245 1 1 -0,89%
Renaissancere Holdings Ltd. 204,00 206,00 0 0 0,00%
Renalytix AI PLC ADS 0,57 0,595 0 0 0,00%
Renascor Resources Ltd 0,058 0,0649 14 967 2 -5,44%
Renault S.A. 48,10 48,19 5 573 40 -1,37%
Renegade Gold Inc. 0,305 0,32 300 1 -4,19%
Renergen Ltd. 0,61 0,635 0 0 0,00%
Renesas Electronics Corp. 15,324 15,578 4 093 21 +1,42%
ReNew Energy Global PLC 5,19 5,295 256 2 -0,19%
Renewables Infrastructure Grp 1,148 1,174 0 0 0,00%
Renewi PLC 6,86 7,00 1 044 5 +1,84%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 47,60 48,20 0 0 0,00%
RENK Group AG 28,15 28,30 148 711 870 -3,77%
Renovaro Inc. 1,55 1,638 1 000 1 -0,11%
Rentokil Initial PLC 4,81 4,895 8 1 -0,28%
Replenish Nutrients Hold.Corp. 0,04 0,0526 1 1 -7,33%
RepliGen Corp. 152,95 156,10 1 1 -1,12%
Replimune Group Inc. 5,65 5,80 72 1 -7,63%
Reply S.p.A. 123,80 125,20 53 2 -1,84%
Repsol S.A. 15,00 15,125 7 416 38 -0,23%
Republic Services Inc. 179,35 181,50 99 7 +0,14%
Resideo Technologies Inc. 18,20 18,70 70 1 -1,08%
ResMed Inc. 170,15 171,25 243 5 -1,95%
ResMed Inc. (Dep.Rcpts/CUFS) 16,90 17,40 0 0 0,00%
Resolute Mining Ltd. 0,2406 0,253 38 388 4 +2,76%
Resona Holdings Inc. 5,90 6,00 0 0 0,00%
Restaurant Brands Intl Inc. 67,90 68,30 23 5 -0,35%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
Reunion Gold Corp. 0,406 0,434 1 249 2 0,00%
REV Group Inc. 19,90 20,60 150 1 -1,94%
Revance Therapeutics Inc. 3,00 3,12 366 4 -7,78%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 23,84 24,00 122 2 -5,76%
Revival Gold Inc. 0,224 0,236 10 500 2 +4,39%
Revolution Medicines Inc. 32,20 33,40 0 0 0,00%
Revvity Inc. 94,98 95,44 10 1 -1,04%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,122 0,15 0 0 0,00%
Rexel S.A. 24,33 24,43 126 1 +0,12%
Rexford Industrial Realty Inc. 39,80 40,40 82 4 -0,50%
Reyna Silver Corp. 0,103 0,1185 11 500 2 +6,98%
Reynolds Consumer Product.Inc. 26,00 27,40 0 0 0,00%
RH 225,85 227,95 0 0 0,00%
Rheinmetall AG 510,40 511,60 62 349 3 149 -1,92%
Rhythm Pharmaceuticals Inc. 35,40 35,80 0 0 0,00%
RHÖN-KLINIKUM AG 12,60 13,00 201 2 -1,55%
Ribbon Communications Inc. 2,94 3,10 250 2 +5,26%
Ricardo PLC 5,30 5,35 0 0 0,00%
Richardson Electronics Ltd. 9,19 9,40 0 0 0,00%
Ricoh Co. Ltd. 7,80 7,95 0 0 0,00%
Rigel Pharmaceutical Inc. 0,996 1,045 2 630 2 -2,00%
Rightmove PLC 5,90 5,95 565 3 -2,48%
Ring Energy Inc. 1,80 1,90 1 764 1 +1,08%
RingCentral Inc. Shares A 27,69 28,26 100 1 -1,84%
Ringmetall SE 3,67 3,88 1 350 4 +0,26%
Rio Tinto Ltd. 77,50 77,90 3 417 41 -0,97%
Rio Tinto PLC 63,40 63,54 13 083 184 -0,27%
Rio Tinto PLC .ADRs 63,00 63,50 134 7 -1,56%
Riocan Real Estate Inv. Trust 11,90 12,038 92 4 -0,70%
Riot Platforms Inc. 11,212 11,332 154 060 255 +1,95%
Rithm Capital Corp. 10,325 10,415 92 2 -1,10%
Rivian Automotive Inc. 7,90 8,00 10 583 31 -3,03%
RLI Corp. 136,00 137,00 1 1 -0,72%
RLX Technology Inc. 1,75 1,80 0 0 0,00%
Robert Half Inc. 65,50 66,00 1 1 -0,75%
Robex Resources Inc. 1,673 1,97 86 1 +8,73%
Robinhood Markets Inc. Cl.A 15,902 16,02 5 980 27 -1,98%
Roche Holding AG ADR 27,8418 28,1262 204 2 -1,81%
Rock Tech Lithium Inc. 0,77 0,799 63 802 35 +0,13%
Rocket Lab USA Inc. Cl.A 3,355 3,455 23 318 22 -0,58%
Rocket Pharmaceuticals Inc. 20,35 20,86 0 0 0,00%
Rockhopper Exploration PLC 0,149 0,165 389 1 -4,46%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 257,00 259,50 39 5 +0,78%
Rockwell Medical Inc. 1,377 1,438 0 0 0,00%
Rockwool A/S 302,80 303,20 233 12 -1,81%
Rocky Brands Inc. 24,20 25,00 0 0 0,00%
Rogers Communications Inc. CL B 35,40 35,60 37 2 -2,79%
Rogers Corp. 101,00 103,00 2 1 0,00%
Rohm Co. Ltd. 13,285 13,56 36 1 -1,56%
Roivant Sciences Ltd. 10,04 10,25 217 2 +0,05%
Rokmaster Resources Corp. 0,0135 0,0245 0 0 0,00%
Roku Inc. Cl. A 58,41 58,65 3 566 52 +1,51%
Rollins Inc. 41,06 41,48 401 4 +3,34%
Rolls Royce Holdings PLC 4,67 4,685 151 946 122 -4,37%
Root Inc. 57,89 58,78 0 0 0,00%
Roots Corp. 1,63 1,65 0 0 0,00%
Roper Technologies Inc. 502,60 505,00 104 4 -0,36%
Roscan Gold Corp. 0,0445 0,0545 0 0 0,00%
Rosenbauer International AG 29,50 30,00 200 2 +0,67%
Ross Stores Inc. 122,82 123,36 169 5 -0,32%
Rottneros AB 0,961 0,974 0 0 0,00%
Royal Bank of Canada 90,91 91,19 240 2 -0,05%
Royal Caribbean Cruises Ltd. 127,56 128,76 1 717 32 +0,88%
Royal Gold Inc. 115,20 116,35 468 10 +1,64%
Royal Helium Ltd. 0,0498 0,0562 379 748 30 -25,23%
Royal Road Minerals Ltd. 0,06 0,07 0 0 0,00%
Royal Unibrew AS 70,90 71,60 141 100 +0,70%
ROYALTY PHARMA PLC Cl.A 25,93 26,46 50 1 -1,15%
RPC Inc. 6,80 6,95 230 1 -8,11%
RPM INC. 98,50 101,00 11 2 -0,99%
RS Group PLC 8,255 8,41 0 0 0,00%
RTL Group S.A. 29,20 29,55 123 523 876 -7,09%
RTX Corp. 94,54 95,12 2 859 55 +0,36%
Rubean AG 5,30 5,50 1 480 6 -10,26%
Rubis S.A. 32,30 32,48 1 675 12 -0,55%
Rural Funds Group 1,1816 1,2326 0 0 0,00%
Rusoro Mining Ltd. 0,822 0,88 3 398 3 +5,04%
RWE AG  31,93 31,99 318 538 839 +0,60%
RXO Inc. 18,10 18,80 0 0 0,00%
Ryanair Holdings PLC 20,46 20,65 3 883 26 -0,24%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 0 0 0,00%
Ryder System Inc. 114,00 115,00 0 0 0,00%
Ryerson Holding Corp. 28,80 29,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,00 102,00 1 1 -1,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)