alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 21,80 22,60 0 0 0,00%
R1 RCM Inc. 8,77 8,87 0 0 0,00%
Ra Pharmaceuticals Inc. 21,31 21,71 0 0 0,00%
Radian Group Inc. 17,56 18,01 0 0 0,00%
Radient Technologies Inc. 0,648 0,686 0 0 0,00%
Radius Health Inc. 16,10 16,67 0 0 0,00%
Radware Ltd. 22,31 23,40 0 0 0,00%
Raiffeisen Bank Intl AG 20,40 20,47 2 071 8 +0,74%
Rainy Mountain Royalty Corp. 0,012 0,019 0 0 0,00%
Rakuten Inc. 8,41 8,48 20 892 62 -1,17%
Rallye S.A. 10,92 10,94 911 1 +2,43%
Ralph Lauren Corp. 107,92 110,06 0 0 0,00%
Rambus Inc. (Del.) 9,08 9,26 0 0 0,00%
Ramelius Resources Ltd. 0,545 0,552 0 0 0,00%
Ramsay Health Care Ltd. 40,31 40,69 0 0 0,00%
Randstad N.V. 44,11 44,12 320 3 -0,85%
Range Resources Corp. 9,80 10,02 0 0 0,00%
Rapid7 Inc. 44,67 44,93 15 1 +0,70%
RATIONAL AG 533,00 534,00 119 13 -0,28%
Raven Property Group Ltd. 0,488 0,497 0 0 0,00%
RavenQuest BioMed Inc 0,371 0,385 5 070 2 -3,39%
Raymond James Financial Inc. 67,81 69,14 0 0 0,00%
Raytheon Co. 159,38 160,86 600 6 -0,38%
Razer Inc. 0,175 0,185 0 0 0,00%
RCM Beteiligungs AG 2,14 2,18 0 0 0,00%
REA Group Ltd. 46,89 47,36 0 0 0,00%
Realnetworks Inc. 2,64 2,72 0 0 0,00%
Realogy Holdings Corp. 10,39 10,58 0 0 0,00%
RealPage Inc. 53,55 54,33 0 0 0,00%
Realtech AG 1,11 1,14 100 1 -0,87%
Realty Income Corp. 65,02 65,34 505 15 +0,25%
REC Silicon ASA 0,069 0,076 2 000 1 +5,41%
Reckitt Benckiser Group 74,84 74,96 240 3 +0,85%
Recordati - Ind.Chim.Farm. SpA 35,65 35,87 780 5 -0,14%
Red 5 Ltd. 0,073 0,095 0 0 0,00%
Red Electrica Corporacion S.A. 19,25 19,265 9 750 4 -0,52%
Red Hat Inc. 160,52 161,50 172 5 +0,35%
Red River Resources Ltd. 0,094 0,108 0 0 0,00%
Red Robin Gourmet Burgers Inc. 25,36 26,36 0 0 0,00%
Red Rock Resorts Inc. 22,63 23,21 0 0 0,00%
Redflow Ltd. 0,026 0,054 0 0 0,00%
Redfund Capital Corp. 0,112 0,141 10 100 2 +3,68%
REDSUN Properties Group Ltd. 0,283 0,32 0 0 0,00%
RedT Energy PLC 0,02 0,021 14 300 3 -4,55%
Regency Centers Corp. 58,28 59,55 0 0 0,00%
Regeneron Pharmaceuticals Inc. 349,67 353,17 11 2 +0,97%
Regenxbio Inc. 51,23 51,69 0 0 0,00%
Regions Financial Corp. (New) 12,10 12,23 200 1 +0,75%
Regis Resources N.L. 3,35 3,47 0 0 0,00%
Relay Medical Corp. 0,14 0,152 15 100 5 -2,78%
Reliance Industries Ltd. GDRs144A 35,01 35,21 0 0 0,00%
Reliance Worldwide Corp. Ltd. 2,63 2,75 0 0 0,00%
Reliq Health Technologies Inc. 0,167 0,196 0 0 0,00%
Relx PLC 18,96 19,30 0 0 0,00%
Rémy Cointreau S.A. 116,20 116,30 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,538 2,56 0 0 0,00%
Renaissance Oil Corp. 0,094 0,099 0 0 0,00%
Renaissancere Holdings Ltd. 127,67 128,65 0 0 0,00%
Renault S.A. 56,55 56,58 1 123 14 +0,04%
Renesola Ltd. Sp.ADRs 1,42 1,55 0 0 0,00%
Renewable Energy Group Inc. 19,55 19,83 450 2 -1,62%
Renishaw PLC 43,86 44,76 0 0 0,00%
Renk AG 96,00 98,00 250 2 +1,04%
Renmin Tianli Group Inc. 1,75 1,91 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 1,42 1,46 0 0 0,00%
RepliGen Corp. 52,08 53,45 0 0 0,00%
Repsol S.A. 15,12 15,145 3 141 6 -0,03%
Republic Services Inc. 70,16 71,14 0 0 0,00%
Research Frontiers Inc. 1,98 2,03 0 0 0,00%
Resideo Technologies Inc. 17,06 17,72 0 0 0,00%
Resinco Capital Partners Inc. 0,046 0,051 3 673 2 +22,00%
ResMed Inc. 89,34 90,66 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 8,87 9,15 0 0 0,00%
Resolute Mining Ltd. 0,754 0,769 16 133 7 +1,33%
Restaurant Brands Intl Inc. 56,49 56,92 35 1 +1,01%
Restaurant Group PLC, The 1,363 1,388 0 0 0,00%
Restoration Robotics Inc. 0,585 0,612 0 0 0,00%
Restorbio Inc. 5,67 5,78 0 0 0,00%
REV Group Inc. 8,92 9,10 0 0 0,00%
Revlon Inc. Class A 18,27 18,35 0 0 0,00%
Revolution Lighting Techn.Inc. 0,205 0,215 0 0 0,00%
ReWalk Robotics Ltd. 0,198 0,218 0 0 0,00%
Rewardstream Solutions Inc. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,041 0,051 0 0 0,00%
Rexel S.A. 9,80 9,812 0 0 0,00%
Rheinmetall AG 94,10 94,16 2 520 36 -0,49%
RHI Magnesita N.V. 52,05 52,35 13 1 +1,37%
RhythmOne PLC 2,03 2,055 0 0 0,00%
RHÖN-KLINIKUM AG 25,14 25,16 800 3 +0,88%
RIB Software SE 13,35 13,38 7 605 27 +0,15%
Ribbon Communications Inc. 4,45 4,60 0 0 0,00%
RIDLEY CORP. LTD. 0,836 0,888 0 0 0,00%
Rightmove PLC 5,916 6,004 0 0 0,00%
Rignet Inc. 9,49 9,67 0 0 0,00%
Ringmetall AG 3,50 3,51 3 635 8 -1,41%
Rio Tinto Ltd. 58,87 59,18 0 0 0,00%
Rio Tinto PLC 51,08 51,12 1 727 11 +1,39%
Rio Tinto PLC .ADRs 51,00 51,50 0 0 0,00%
Riot Blockchain Inc. 2,75 2,84 0 0 0,00%
Rite Aid Corp. 0,579 0,598 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,80 0,849 0 0 0,00%
Robert Half International Inc. 56,00 56,18 0 0 0,00%
Robex Resources Inc. 0,048 0,055 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 239,60 239,80 1 436 34 +1,52%
Roche Holding AG Inhaber-Genußscheine o.N. 242,30 242,35 1 517 23 +1,13%
Rock Tech Lithium Inc. 0,556 0,578 1 400 3 +5,56%
Rocket Internet SE 22,26 22,30 781 10 +0,18%
Rocket Pharmaceuticals Inc. 15,27 15,73 0 0 0,00%
Rockhopper Exploration PLC 0,2605 0,272 0 0 0,00%
Rockshield Capital Corp. 0,061 0,069 4 000 1 -7,69%
Rockwell Automation Inc. 150,35 151,82 9 1 -0,05%
Rockwell Medical Inc. 4,99 5,15 0 0 0,00%
Rockwool International A/S 203,40 203,80 10 1 -0,10%
Rogers Communications Inc. CL B 47,24 47,42 0 0 0,00%
Roku Inc. Cl. A 60,20 60,49 25 2 +1,87%
Roll Holding AG, Von 1,175 1,205 0 0 0,00%
Rollins Inc. 35,84 36,36 0 0 0,00%
Rolls Royce Holdings PLC 10,50 10,575 0 0 0,00%
Roots Corp. 2,57 2,70 0 0 0,00%
Roper Technologies Inc. 292,22 296,56 0 0 0,00%
Rosenbauer International AG 39,70 40,20 164 2 +1,77%
Rosetta Stone Inc. 19,13 19,49 0 0 0,00%
Ross Stores Inc. 79,51 80,39 36 2 +0,13%
Roto-Gro International Limited 0,141 0,159 0 0 0,00%
Rovio Entertainment OYJ 5,894 5,936 0 0 0,00%
Rowan Companies Ltd. 9,85 10,20 0 0 0,00%
Roxgold Inc. 0,58 0,62 15 000 5 +3,08%
Royal Bank of Canada 67,00 67,41 0 0 0,00%
Royal Caribbean Cruises Ltd. 100,01 101,34 11 1 +0,75%
Royal Dutch Shell ADRs 56,00 56,50 0 0 0,00%
Royal Dutch Shell Class A 28,08 28,085 21 417 76 +1,04%
Royal Dutch Shell Class B 28,595 28,64 1 479 8 +1,04%
Royal Gold Inc. 81,51 82,93 0 0 0,00%
Royal Mail PLC 2,801 2,835 37 548 22 -1,92%
Royal Nickel Corp. 0,343 0,355 131 575 29 -11,62%
RPC Inc. 8,91 9,24 0 0 0,00%
RPM INC. 50,61 51,66 0 0 0,00%
RTL Group S.A. 48,44 48,46 5 269 48 -0,82%
Rubicon Minerals Corp. 0,771 0,815 0 0 0,00%
Rubicon Project Inc. 5,81 6,02 0 0 0,00%
Rubis S.A. 49,36 49,38 0 0 0,00%
Rudolph Technologies Inc. 19,56 19,64 0 0 0,00%
Rusoro Mining Ltd. 0,068 0,086 0 0 0,00%
RWE AG 23,90 23,91 102 760 258 -1,44%
RWE AG VZ 23,70 23,75 5 620 30 -1,04%
Ryanair Holdings PLC 11,375 11,41 1 240 5 -0,18%
Ryanair Holdings PLC Sp.ADRs New 63,00 63,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 5,97 6,35 0 0 0,00%
Ryder System Inc. 51,07 51,82 0 0 0,00%
Ryerson Holding Corp. 7,36 7,63 0 0 0,00%
RYU Apparel Inc. 0,034 0,048 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)