alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 26,20 26,40 0 0 0,00%
R1 RCM Inc. 10,858 11,084 0 0 0,00%
Ra Pharmaceuticals Inc. 26,59 26,84 0 0 0,00%
Radian Group Inc. 20,245 20,455 0 0 0,00%
Radient Technologies Inc. 0,4569 0,473 0 0 0,00%
Radius Health Inc. 21,33 21,575 0 0 0,00%
Radware Ltd. 23,01 23,105 0 0 0,00%
Raiffeisen Bank Intl AG 20,53 20,62 1 538 7 +2,44%
Rainy Mountain Royalty Corp. 0,0094 0,0144 0 0 0,00%
Rakuten Inc. 8,465 8,672 5 664 18 -1,66%
Rallye S.A. 4,845 4,895 69 1 +3,48%
Ralph Lauren Corp. 78,03 78,47 50 1 +1,07%
Rambus Inc. (Del.) 11,078 11,242 0 0 0,00%
Ramelius Resources Ltd. 0,6721 0,6933 10 000 3 -0,32%
Ramsay Health Care Ltd. 43,23 43,635 0 0 0,00%
Randstad N.V. 42,23 42,38 1 1 +1,70%
Range Resources Corp. 3,723 3,754 0 0 0,00%
Rapid7 Inc. 49,085 49,515 104 3 +2,33%
RATIONAL AG 621,00 622,00 223 19 +2,81%
Rattler Midstream LP 16,08 16,504 0 0 0,00%
Raven Property Group Ltd. 0,41 0,419 0 0 0,00%
RavenQuest BioMed Inc 0,273 0,287 57 820 10 +1,59%
Raymond James Financial Inc. 69,65 70,10 0 0 0,00%
Raytheon Co. 166,60 167,14 115 6 +0,06%
Razer Inc. 0,1609 0,1901 0 0 0,00%
RCM Beteiligungs AG 2,04 2,08 1 552 4 0,00%
Realnetworks Inc. 1,438 1,4646 0 0 0,00%
Realogy Holdings Corp. 5,668 5,722 0 0 0,00%
RealPage Inc. 56,99 57,57 0 0 0,00%
RealReal Inc., The 15,524 15,698 0 0 0,00%
Realtech AG 0,935 1,00 0 0 0,00%
Realty Income Corp. 65,29 65,63 3 910 32 +0,15%
REC Silicon ASA 0,471 0,479 0 0 0,00%
Reckitt Benckiser Group 67,96 68,29 1 183 23 +1,03%
Recordati - Ind.Chim.Farm. SpA 39,55 39,94 1 973 10 +4,00%
Red 5 Ltd. 0,1928 0,2131 400 1 -5,33%
Red Electrica Corporacion S.A. 17,385 17,615 1 360 6 +0,60%
Red River Resources Ltd. 0,088 0,101 0 0 0,00%
Red Robin Gourmet Burgers Inc. 30,05 30,205 0 0 0,00%
Red Rock Resorts Inc. 17,704 17,80 0 0 0,00%
Redflow Ltd. 0,0187 0,026 0 0 0,00%
Redfund Capital Corp. 0,063 0,0695 3 004 2 -4,55%
REDSUN Properties Group Ltd. 0,2599 0,297 0 0 0,00%
RedT Energy PLC ./. ./. 0 0 0,00%
Regency Centers Corp. 58,73 58,95 0 0 0,00%
Regeneron Pharmaceuticals Inc. 265,75 266,95 44 3 -0,22%
Regenxbio Inc. 33,19 33,36 200 1 +0,73%
Regions Financial Corp. 12,642 12,802 0 0 0,00%
Regis Resources N.L. 3,081 3,2075 800 2 -1,27%
Relay Medical Corp. 0,125 0,131 5 500 1 -2,34%
Reliance Industries Ltd. GDRs144A 31,70 31,90 70 2 0,00%
Reliq Health Technologies Inc. 0,1927 0,2041 0 0 0,00%
Relx PLC 21,36 21,75 236 2 +2,21%
Rémy Cointreau S.A. 133,90 134,30 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,51 2,545 0 0 0,00%
Renaissance Oil Corp. 0,0757 0,0838 0 0 0,00%
Renaissancere Holdings Ltd. 169,24 170,10 0 0 0,00%
Renault S.A. 50,41 50,51 2 515 15 +3,64%
Renesola Ltd. Sp.ADRs 0,8221 0,8583 0 0 0,00%
Renewable Energy Group Inc. 9,532 9,684 1 970 1 -0,54%
Renishaw PLC 39,36 40,14 0 0 0,00%
Renk AG 103,00 104,00 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 0,7344 0,8168 0 0 0,00%
RepliGen Corp. 83,93 84,41 71 3 +1,18%
Repsol S.A. 12,80 12,85 8 369 13 +2,39%
Republic Services Inc. 80,16 80,67 86 4 +0,40%
Resideo Technologies Inc. 12,525 12,63 0 0 0,00%
Resinco Capital Partners Inc. ./. ./. 0 0 0,00%
ResMed Inc. 122,90 123,32 56 4 +1,41%
ResMed Inc. (Dep.Rcpts/CUFS) 12,094 12,424 0 0 0,00%
Resolute Mining Ltd. 1,018 1,0575 35 202 15 -1,70%
Restaurant Brands Intl Inc. 67,49 68,18 20 1 -0,09%
Restaurant Group PLC, The 1,592 1,621 0 0 0,00%
Restoration Robotics Inc. 0,5997 0,6397 0 0 0,00%
Restorbio Inc. 9,726 9,925 0 0 0,00%
Resverlogix Corp. 1,9612 2,0145 0 0 0,00%
REV Group Inc. 10,616 10,848 0 0 0,00%
Revive Therapeutics Ltd. 0,0305 0,041 0 0 0,00%
Revlon Inc. Class A 14,974 15,138 0 0 0,00%
Revolution Lighting Techn.Inc. 0,3027 0,3237 0 0 0,00%
ReWalk Robotics Ltd. 2,7415 2,8055 0 0 0,00%
Rex Minerals Ltd. 0,0479 0,0626 0 0 0,00%
Rexel S.A. 8,888 8,92 0 0 0,00%
Rheinmetall AG 106,55 107,00 6 487 70 +2,15%
RHI Magnesita N.V. 47,74 48,10 332 3 +2,64%
RHÖN-KLINIKUM AG 22,85 23,05 580 2 -0,22%
RIB Software SE 19,30 19,40 22 453 64 +3,25%
Ribbon Communications Inc. 4,909 4,967 0 0 0,00%
Rightmove PLC 5,799 5,889 230 2 +1,47%
Rignet Inc. 6,97 7,097 0 0 0,00%
RingCentral Inc. Shares A 126,64 127,50 0 0 0,00%
Ringmetall AG 2,73 2,88 2 185 10 +1,42%
Rio Tinto Ltd. 50,99 51,33 397 9 -1,82%
Rio Tinto PLC 43,63 43,765 5 639 46 -0,64%
Rio Tinto PLC .ADRs 43,60 43,80 100 1 0,00%
Riot Blockchain Inc. 1,6435 1,737 2 215 1 -0,67%
Rite Aid Corp. 4,9905 5,10 0 0 0,00%
Ritter Pharmaceuticals Inc. 0,9102 0,9566 0 0 0,00%
Robert Half International Inc. 49,825 50,04 0 0 0,00%
Robex Resources Inc. 0,0548 0,0642 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 ./. ./. 0 0 0,00%
Roche Holding AG Inhaber-Genußscheine o.N. ./. ./. 0 0 0,00%
Rock Tech Lithium Inc. 0,34 0,382 2 700 2 +5,52%
Rocket Internet SE 25,22 25,40 1 581 9 +1,92%
Rocket Pharmaceuticals Inc. 10,074 10,416 0 0 0,00%
Rockhopper Exploration PLC 0,1906 0,2025 0 0 0,00%
Rockshield Capital Corp. 0,0387 0,0499 0 0 0,00%
Rockwell Automation Inc. 136,48 137,04 0 0 0,00%
Rockwell Medical Inc. 2,161 2,2135 700 1 -0,02%
Rockwool International A/S 214,60 215,40 35 1 +1,73%
Rogers Communications Inc. CL B 45,26 45,715 0 0 0,00%
Roku Inc. Cl. A 125,12 125,70 1 449 34 +4,63%
Roll Holding AG, Von ./. ./. 0 0 0,00%
Rollins Inc. 29,82 30,005 82 2 -0,37%
Rolls Royce Holdings PLC 8,504 8,754 1 514 3 +1,49%
Roots Corp. 2,033 2,0735 0 0 0,00%
Roper Technologies Inc. 321,90 325,15 6 1 +1,27%
Rosenbauer International AG 39,30 40,10 374 5 +2,56%
Rosetta Stone Inc. 16,02 16,35 0 0 0,00%
Ross Stores Inc. 94,71 95,12 117 4 +0,43%
Roto-Gro International Limited 0,093 0,1061 7 000 1 +0,47%
Rovio Entertainment OYJ 5,36 5,41 750 1 +6,46%
Roxgold Inc. 0,8439 0,8734 33 278 9 +2,17%
Royal Bank of Canada 67,63 67,83 12 1 +0,67%
Royal Caribbean Cruises Ltd. 96,90 97,32 386 14 +0,58%
Royal Dutch Shell ADRs 50,50 51,00 50 2 +0,99%
Royal Dutch Shell Class A 25,40 25,475 65 271 234 +1,35%
Royal Dutch Shell Class B 25,485 25,68 15 417 66 +2,09%
Royal Gold Inc. 114,90 115,65 225 5 +0,74%
Royal Mail PLC 2,081 2,12 15 900 9 +0,90%
Royal Nickel Corp. 0,328 0,33 43 400 7 +10,88%
RPC Inc. 5,30 5,351 0 0 0,00%
RPM INC. 60,84 61,79 0 0 0,00%
RTL Group S.A. 42,36 42,74 3 714 26 +2,69%
Rubicon Minerals Corp. 0,5844 0,6099 3 1 -2,03%
Rubicon Project Inc. 9,606 9,809 700 2 +2,31%
Rubis S.A. 52,20 52,45 0 0 0,00%
Rudolph Technologies Inc. 20,85 21,07 0 0 0,00%
Rusoro Mining Ltd. 0,0413 0,0505 0 0 0,00%
RWE AG 25,52 25,57 116 576 247 +1,51%
Ryanair Holdings PLC 8,592 8,718 5 447 13 -2,25%
Ryanair Holdings PLC Sp.ADRs New 51,00 51,50 0 0 0,00%
RYB Education Inc. Sp.ADRs 6,074 6,313 0 0 0,00%
Ryder System Inc. 43,67 43,965 0 0 0,00%
Ryerson Holding Corp. 6,616 6,704 0 0 0,00%
RYU Apparel Inc. 0,0258 0,0321 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)