alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,60 21,00 0 0 0,00%
R1 RCM Inc. 11,10 11,40 0 0 0,00%
Radian Group Inc. 27,80 28,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,238 0,258 0 0 0,00%
Radius Recycling Inc. 17,20 17,40 0 0 0,00%
RadNet Inc. 43,40 44,00 342 4 -2,23%
Radware Ltd. 15,20 15,30 0 0 0,00%
Raiden Resources Ltd. 0,018 0,02 0 0 0,00%
Raiffeisen Bank Intl AG 17,17 17,24 31 896 121 +1,83%
Raisio Oyj 1,86 1,878 0 0 0,00%
Rakuten Group Inc. 4,484 4,565 2 427 8 -5,14%
Ralph Lauren Corp. 148,26 149,16 42 3 +0,09%
Rambus Inc. (Del.) 51,32 51,56 952 16 -3,20%
Ramelius Resources Ltd. 1,195 1,22 28 529 13 +0,54%
Ramsay Health Care Ltd. 29,80 30,00 0 0 0,00%
Rana Gruber ASA 6,81 6,86 0 0 0,00%
Randstad N.V. 48,02 48,11 1 348 6 +0,21%
Range Resources Corp. 32,90 33,31 0 0 0,00%
Ranpak Holdings Corp. 6,65 6,85 0 0 0,00%
Rapid7 Inc. 41,47 41,76 0 0 0,00%
Rapt Therapeutics Inc. 7,35 7,55 835 1 -2,68%
RareX Ltd. 0,0095 0,01 0 0 0,00%
RATIONAL AG 781,00 789,50 94 13 -1,58%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 3,98 4,08 0 0 0,00%
Rayonier Inc. 28,00 29,00 15 1 -1,40%
RCI Hospitality Holdings Inc. 47,85 48,95 34 2 +1,49%
RCM Beteiligungs AG 1,42 1,52 0 0 0,00%
RE/MAX Holdings Inc. 6,75 6,85 0 0 0,00%
Reach PLC 0,793 0,817 730 1 -1,70%
Readly International AB 1,215 1,24 980 2 +0,81%
Ready Capital Corp. 8,00 8,20 0 0 0,00%
reAlpha Tech Corp. 0,6452 0,683 0 0 0,00%
RealReal Inc., The 2,875 2,953 1 195 2 -2,30%
Realtech AG 1,09 1,12 3 080 6 -7,63%
Realty Income Corp. 49,665 49,88 22 559 221 +1,79%
Reaves Utility Income Fund 24,04 24,55 90 2 +1,10%
REC Silicon ASA 0,913 0,9265 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,284 0,342 0 0 0,00%
Recharge Resources Ltd. 0,0862 0,0984 17 306 8 -0,22%
Reckitt Benckiser Group 48,51 48,65 6 336 82 +0,49%
Recon Technology Ltd. 0,0995 0,112 272 1 +9,19%
Reconnaissance Energy Afri.Ltd 0,583 0,612 11 292 13 +0,16%
Recordati - Ind.Chim.Farm. SpA 49,50 49,98 0 0 0,00%
Recruit Holdings Co. Ltd. 36,69 37,47 59 3 -2,60%
Recticel S.A. 11,56 11,64 0 0 0,00%
Recylico Battery Materials Inc 0,0968 0,1115 55 269 7 +5,66%
Red 5 Ltd. 0,25 0,27 0 0 0,00%
Red Electrica Corporacion S.A. 15,86 15,95 400 6 +1,34%
Red Robin Gourmet Burgers Inc. 6,00 6,05 0 0 0,00%
Red Rock Resorts Inc. 53,50 54,00 0 0 0,00%
Redcare Pharmacy N.V. 127,80 128,60 19 022 475 -5,04%
Redfin Corporation 4,847 4,904 869 3 -2,67%
Redflow Ltd. 0,0565 0,0795 5 200 2 +16,91%
Redhill Biopharma Ltd. 0,4175 0,4305 7 010 5 +2,90%
Redwood Trust Inc. 5,27 5,384 882 3 +0,57%
Reflex Advanced Materials Corp 0,0844 0,0968 0 0 0,00%
Regal Rexnord Corp. 147,00 152,00 0 0 0,00%
REGEN III Corp. 0,221 0,236 20 000 5 -5,12%
Regency Centers Corp. 54,50 55,00 0 0 0,00%
Regeneron Pharmaceuticals Inc. 838,00 844,60 103 17 -0,24%
Regenxbio Inc. 14,70 14,80 0 0 0,00%
Region Group 1,2688 1,34 0 0 0,00%
Regional Health Properties Inc 2,64 2,76 0 0 0,00%
Regions Financial Corp. 17,70 17,80 250 1 -3,35%
Regis Resources N.L. 1,3615 1,4085 0 0 0,00%
Regulus Resources Inc. (New) 1,07 1,09 270 1 +1,90%
Regulus Therapeutics Inc. 1,97 2,02 1 150 2 -5,71%
Reinsurance Grp of Amer. Inc. 175,00 176,00 1 1 -1,74%
Rekor Systems Inc. 1,638 1,713 487 1 -1,68%
Reliance Inc. 298,20 301,00 8 1 -0,07%
Reliance Industries Ltd. GDRs144A 66,60 67,00 682 23 +0,60%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,68 3,82 0 0 0,00%
Relx PLC 38,46 38,64 795 6 -0,10%
RemeGen Co. Ltd. 3,16 3,34 0 0 0,00%
Rémy Cointreau S.A. 93,75 94,05 186 7 +1,08%
REN-Redes Energ.Nacionais SGPS 2,20 2,23 2 400 2 +0,23%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,725 0,77 1 170 1 -2,01%
Renascor Resources Ltd 0,055 0,0619 750 000 6 -3,23%
Renault S.A. 47,44 47,52 12 204 146 -2,44%
Renegade Gold Inc. 0,325 0,348 9 295 4 +0,62%
Renergen Ltd. 0,615 0,64 0 0 0,00%
Renesas Electronics Corp. 14,182 14,506 7 357 41 -7,09%
ReNew Energy Global PLC 5,245 5,355 50 1 +3,08%
Renewables Infrastructure Grp 1,144 1,172 0 0 0,00%
Renewi PLC 6,54 6,64 400 1 -0,45%
Renforth Resources Inc. 0,0095 0,015 0 0 0,00%
Renishaw PLC 46,80 47,40 0 0 0,00%
RENK Group AG 28,425 28,60 117 581 871 +2,45%
Renovaro Inc. 1,956 2,07 0 0 0,00%
Rentokil Initial PLC 4,868 4,953 362 2 +1,77%
Replenish Nutrients Hold.Corp. 0,037 0,0526 0 0 0,00%
RepliGen Corp. 145,95 149,00 25 1 +0,81%
Replimune Group Inc. 6,00 6,15 0 0 0,00%
Reply S.p.A. 120,40 121,70 953 12 -2,12%
Repsol S.A. 14,845 14,985 37 428 115 -0,70%
Republic Services Inc. 177,05 179,20 198 8 +0,51%
Resideo Technologies Inc. 17,80 18,30 0 0 0,00%
ResMed Inc. 167,40 168,40 371 9 -0,27%
ResMed Inc. (Dep.Rcpts/CUFS) 16,60 17,10 0 0 0,00%
Resolute Mining Ltd. 0,2588 0,2778 198 875 14 +2,64%
Resona Holdings Inc. 5,90 6,00 0 0 0,00%
Restaurant Brands Intl Inc. 66,84 67,24 161 7 -0,15%
Resverlogix Corp. 0,032 0,047 0 0 0,00%
REV Group Inc. 19,50 20,20 300 1 -0,50%
Revance Therapeutics Inc. 3,48 3,60 50 1 +0,56%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 24,52 24,68 0 0 0,00%
Revival Gold Inc. 0,232 0,254 0 0 0,00%
Revolution Medicines Inc. 32,20 33,40 50 1 -2,38%
Revvity Inc. 94,40 94,86 15 1 +0,99%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,114 0,142 0 0 0,00%
Rexel S.A. 23,86 23,95 0 0 0,00%
Rexford Industrial Realty Inc. 39,80 40,40 170 2 -0,49%
Reyna Silver Corp. 0,0976 0,1205 90 500 10 -7,42%
Reynolds Consumer Product.Inc. 25,80 27,20 0 0 0,00%
RH 224,65 226,50 12 5 -1,32%
Rheinmetall AG 500,00 504,00 105 873 4 452 0,00%
Rhythm Pharmaceuticals Inc. 35,40 35,80 0 0 0,00%
RHÖN-KLINIKUM AG 10,60 10,90 239 4 -2,75%
Ribbon Communications Inc. 2,34 2,48 0 0 0,00%
Ricardo PLC 5,30 5,40 0 0 0,00%
Richardson Electronics Ltd. 9,71 9,915 0 0 0,00%
Ricoh Co. Ltd. 8,15 8,30 19 1 +0,61%
Rigel Pharmaceutical Inc. 0,9845 1,033 0 0 0,00%
Rightmove PLC 5,95 6,00 1 934 3 -2,44%
Ring Energy Inc. 1,84 1,93 2 404 2 -1,08%
RingCentral Inc. Shares A 27,28 27,83 0 0 0,00%
Ringmetall SE 3,49 3,69 2 542 4 -3,57%
Rio Tinto Ltd. 77,30 77,88 1 267 12 -1,77%
Rio Tinto PLC 62,99 63,11 19 663 398 -0,41%
Rio Tinto PLC .ADRs 62,50 63,00 261 8 0,00%
Riocan Real Estate Inv. Trust 11,982 12,114 28 1 +0,46%
Riot Platforms Inc. 8,533 8,595 168 802 406 +10,28%
Rithm Capital Corp. 10,11 10,195 127 2 +0,95%
Rivian Automotive Inc. 8,05 8,15 14 389 65 -1,81%
RLI Corp. 131,00 132,00 0 0 0,00%
RLX Technology Inc. 1,64 1,69 0 0 0,00%
Robert Half Inc. 65,50 66,00 0 0 0,00%
Robex Resources Inc. 1,615 1,791 0 0 0,00%
Robinhood Markets Inc. Cl.A 15,564 15,682 11 635 48 -2,88%
Roche Holding AG ADR 28,3342 28,7672 35 1 +2,74%
Rock Tech Lithium Inc. 0,759 0,805 69 986 39 -0,89%
Rocket Lab USA Inc. Cl.A 3,28 3,375 813 8 +0,90%
Rocket Pharmaceuticals Inc. 21,15 21,68 0 0 0,00%
Rockhopper Exploration PLC 0,146 0,164 0 0 0,00%
Rockridge Resources Ltd. 0,0095 0,0145 0 0 0,00%
Rockwell Automation Inc. 252,30 254,50 17 3 -1,25%
Rockwell Medical Inc. 1,341 1,409 1 000 1 -3,21%
Rockwool A/S 297,60 298,00 3 2 -0,75%
Rocky Brands Inc. 24,60 25,20 0 0 0,00%
Rogers Communications Inc. CL B 36,00 36,20 80 1 0,00%
Rogers Corp. 101,00 104,00 0 0 0,00%
Rohm Co. Ltd. 12,765 13,035 183 3 -3,32%
Roivant Sciences Ltd. 9,72 9,924 1 720 6 +0,02%
Rokmaster Resources Corp. 0,0175 0,0275 0 0 0,00%
Roku Inc. Cl. A 53,14 53,68 3 902 57 -3,52%
Rollins Inc. 39,68 40,09 128 4 -0,25%
Rolls Royce Holdings PLC 4,552 4,569 313 945 224 -4,53%
Root Inc. 48,035 48,765 350 5 +1,21%
Roots Corp. 1,63 1,68 0 0 0,00%
Roper Technologies Inc. 500,60 502,80 71 7 +1,09%
Roscan Gold Corp. 0,047 0,0695 0 0 0,00%
Rosenbauer International AG 30,00 30,50 705 10 +2,35%
Ross Stores Inc. 124,88 125,44 45 3 -0,26%
Rottneros AB 0,991 1,004 0 0 0,00%
Royal Bank of Canada 91,70 91,99 1 544 6 +0,76%
Royal Caribbean Cruises Ltd. 120,74 121,82 393 10 +0,60%
Royal Gold Inc. 114,60 115,80 676 8 +1,01%
Royal Helium Ltd. 0,0928 0,1055 22 428 4 -7,72%
Royal Road Minerals Ltd. 0,063 0,0805 0 0 0,00%
Royal Unibrew AS 69,15 69,80 2 415 350 +13,56%
ROYALTY PHARMA PLC Cl.A 26,17 26,70 0 0 0,00%
RPC Inc. 7,35 7,55 0 0 0,00%
RPM INC. 99,00 101,00 6 1 -0,99%
RS Group PLC 8,005 8,16 0 0 0,00%
RTL Group S.A. 30,65 30,75 141 709 522 -0,65%
RTX Corp. 95,05 95,62 3 670 82 +0,89%
Rubean AG 6,00 6,20 0 0 0,00%
Rubis S.A. 31,82 32,00 568 10 -0,93%
Rural Funds Group 1,1514 1,2014 0 0 0,00%
Rusoro Mining Ltd. 0,776 0,842 0 0 0,00%
RWE AG  32,40 32,44 265 165 1 018 +0,28%
RXO Inc. 17,90 18,50 0 0 0,00%
Ryanair Holdings PLC 20,54 20,73 4 299 31 -1,40%
Ryanair Holdings PLC Sp.ADRs 130,00 131,00 20 1 -2,34%
Ryder System Inc. 101,00 102,00 250 4 +0,99%
Ryerson Holding Corp. 29,80 30,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 98,00 98,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)