alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
R. Stahl AG 26,00 26,40 0 0 0,00%
R1 RCM Inc. 7,52 7,62 0 0 0,00%
Radian Group Inc. 14,86 15,24 0 0 0,00%
Radient Technologies Inc. 0,694 0,728 0 0 0,00%
Radius Health Inc. 24,10 24,68 0 0 0,00%
Radware Ltd. 23,07 24,19 0 0 0,00%
Raiffeisen Bank Intl AG 27,83 27,86 340 4 +0,18%
Rainy Mountain Royalty Corp. 0,013 0,026 0 0 0,00%
Rakuten Inc. 6,06 6,24 0 0 0,00%
Rallye S.A. 10,21 10,24 0 0 0,00%
Ralph Lauren Corp. 113,74 115,94 0 0 0,00%
Rambus Inc. (Del.) 11,05 11,23 43 1 -0,72%
Ramelius Resources Ltd. 0,316 0,387 0 0 0,00%
Ramsay Health Care Ltd. 34,93 35,09 0 0 0,00%
Randall & Quilter In.HLDGS Ltd 1,76 1,85 0 0 0,00%
Randgold Resources Ltd. 60,82 61,05 100 2 -2,40%
Randgold Resources Ltd. 60,80 60,99 115 3 -2,53%
Randstad N.V. 52,02 52,04 0 0 0,00%
Range Resources Corp. 13,54 14,05 0 0 0,00%
Range Resources Ltd. 0,002 0,005 0 0 0,00%
Rasmala PLC 1,55 1,81 0 0 0,00%
RATIONAL AG 575,50 576,50 7 2 -0,69%
Raven Property Group Ltd. 0,499 0,511 0 0 0,00%
RavenQuest BioMed Inc 0,322 0,381 0 0 0,00%
Raymond James Financial Inc. 81,90 83,52 0 0 0,00%
Raytheon Co. 172,73 173,70 20 1 +0,38%
Razer Inc. 0,171 0,199 0 0 0,00%
RCM Beteiligungs AG 2,18 2,20 0 0 0,00%
REA Group Ltd. 56,94 57,53 0 0 0,00%
Real Goods Solar Inc. 0,28 0,296 0 0 0,00%
Realnetworks Inc. 3,08 3,18 250 1 -1,91%
Realogy Holdings Corp. 19,72 20,09 0 0 0,00%
RealPage Inc. 50,36 52,35 0 0 0,00%
Realtech AG 1,26 1,28 0 0 0,00%
Realty Income Corp. 46,73 47,36 500 5 -1,33%
REC Silicon ASA 0,085 0,092 24 250 4 -12,64%
Reckitt Benckiser Group 72,21 72,43 897 11 +0,42%
Reckon Ltd. 0,542 0,567 0 0 0,00%
Recordati - Ind.Chim.Farm. SpA 29,79 30,00 0 0 0,00%
Red 5 Ltd. 0,039 0,059 0 0 0,00%
REd Eagle Mining Corp. 0,118 0,124 0 0 0,00%
Red Electrica Corporacion S.A. 17,995 18,02 0 0 0,00%
Red Hat Inc. 127,03 128,21 44 5 +0,52%
Red River Resources Ltd. 0,143 0,161 0 0 0,00%
Red Robin Gourmet Burgers Inc. 41,51 43,16 0 0 0,00%
Red Rock Resorts Inc. 30,02 30,60 0 0 0,00%
Redflow Ltd. 0,05 0,077 0 0 0,00%
Redhall Group PLC 0,0735 0,084 0 0 0,00%
RedT Energy PLC 0,051 0,054 0 0 0,00%
Regency Centers Corp. 52,12 52,21 0 0 0,00%
Regeneron Pharmaceuticals Inc. 314,00 317,12 87 4 +0,36%
Regions Financial Corp. (New) 15,45 15,59 0 0 0,00%
Regis Resources N.L. 3,14 3,25 2 150 2 -0,31%
Relay Medical Corp. 0,162 0,178 4 000 1 +3,47%
Reliance Industries Ltd. GDRs144A 27,10 27,34 0 0 0,00%
Reliance Worldwide Corp. Ltd. 3,61 3,79 0 0 0,00%
Reliq Health Technologies Inc. 1,08 1,13 0 0 0,00%
Relx N.V. 19,185 19,21 0 0 0,00%
Relx PLC 19,205 19,54 0 0 0,00%
Rémy Cointreau S.A. 115,00 115,10 0 0 0,00%
REN-Redes Energ.Nacionais SGPS 2,466 2,488 0 0 0,00%
Renaissance Oil Corp. 0,15 0,167 0 0 0,00%
Renaissancere Holdings Ltd. 106,97 107,35 0 0 0,00%
Renault S.A. 74,06 74,07 1 474 8 -0,79%
Renesola Ltd. Sp.ADRs 2,06 2,24 0 0 0,00%
Renewable Energy Group Inc. 14,60 14,88 0 0 0,00%
Renishaw PLC 62,70 63,65 0 0 0,00%
Renk AG 110,00 113,00 20 1 -1,79%
Renmin Tianli Group Inc. 1,92 2,09 0 0 0,00%
Renova Inc. 14,09 14,38 0 0 0,00%
Renren Inc. Cl. A (Sp.ADRs) 2,03 2,08 0 0 0,00%
Repsol S.A. 16,88 16,91 101 2 +0,54%
Republic Services Inc. 58,36 59,33 0 0 0,00%
Research Frontiers Inc. 0,718 0,743 0 0 0,00%
ReShape Lifesciences Inc. 1,20 1,23 0 0 0,00%
ResMed Inc. 92,68 94,05 0 0 0,00%
ResMed Inc. (Dep.Rcpts/CUFS) 9,20 9,51 0 0 0,00%
Resolute Mining Ltd. 0,802 0,81 11 000 2 -2,66%
Restaurant Brands Intl Inc. 54,29 55,35 0 0 0,00%
Restaurant Group PLC, The 2,99 3,044 0 0 0,00%
Restoration Robotics Inc. 2,57 2,67 0 0 0,00%
Restorbio Inc. 7,39 7,51 0 0 0,00%
Restore PLC 5,54 5,64 0 0 0,00%
REV Group Inc. 13,43 13,67 0 0 0,00%
Revlon Inc. Class A 14,23 14,31 300 1 +0,42%
Revolution Lighting Techn.Inc. 3,60 3,69 0 0 0,00%
Rewardstream Solutions Inc. 0,177 0,195 0 0 0,00%
Rex Minerals Ltd. 0,057 0,088 0 0 0,00%
Rexel S.A. 12,385 12,395 0 0 0,00%
Rheinmetall AG 103,05 103,15 2 098 40 -0,67%
RHI Magnesita N.V. 52,30 52,40 0 0 0,00%
Rhythm Biosciences Ltd 0,115 0,133 0 0 0,00%
RhythmOne PLC 2,58 2,66 0 0 0,00%
RHÖN-KLINIKUM AG 24,94 25,00 10 1 -0,32%
RIB Software SE 19,15 19,18 21 143 64 -3,33%
Ribbon Communications Inc. 6,05 6,27 0 0 0,00%
Rice Midstream Partners L.P. 15,46 15,98 0 0 0,00%
Richland Resources Ltd. 0,001 0,003 0 0 0,00%
RIDLEY CORP. LTD. 0,83 0,882 0 0 0,00%
Rightcrowd Ltd. 0,212 0,267 0 0 0,00%
Rightmove Group PLC 58,18 59,04 0 0 0,00%
Rignet Inc. 9,49 9,67 0 0 0,00%
Ringmetall AG 4,37 4,42 67 1 +1,58%
Rio Tinto Ltd. 50,85 51,46 200 1 +1,23%
Rio Tinto PLC 46,26 46,285 473 5 -1,35%
Rio Tinto PLC .ADRs 46,20 46,40 0 0 0,00%
Riot Blockchain Inc. 4,85 5,03 10 1 +2,24%
Rite Aid Corp. 1,50 1,53 0 0 0,00%
RM Secured Direct Lending PLC 1,11 1,18 0 0 0,00%
Robert Half International Inc. 58,81 58,97 0 0 0,00%
Robex Resources Inc. 0,065 0,085 0 0 0,00%
Roche Holding AG Inhaber-Aktien SF 1 203,40 203,60 730 23 -0,78%
Roche Holding AG Inhaber-Genußscheine o.N. 199,42 199,44 403 14 -0,82%
Rock Tech Lithium Inc. 0,786 0,819 0 0 0,00%
Rocket Internet SE 29,64 29,68 30 866 191 -2,30%
Rocket Pharmaceuticals Inc. 16,86 17,36 0 0 0,00%
Rockhopper Exploration PLC 0,442 0,4545 0 0 0,00%
Rockshield Capital Corp. 0,102 0,126 0 0 0,00%
Rockwell Automation Inc. 145,76 147,19 0 0 0,00%
Rockwell Collins Inc. 118,11 118,69 0 0 0,00%
Rockwell Medical Inc. 3,68 3,80 0 0 0,00%
Rockwool International A/S 346,20 346,60 0 0 0,00%
Rogers Communications Inc. CL B 43,57 43,75 0 0 0,00%
Roku Inc. Cl. A 42,79 43,41 0 0 0,00%
Roll Holding AG, Von 1,015 1,05 0 0 0,00%
Rollins Inc. 47,36 48,04 0 0 0,00%
Rolls Royce Holdings PLC 11,15 11,185 210 2 +0,72%
Ronshine China Holdings Ltd 0,967 1,06 0 0 0,00%
Roots Corp. 6,63 6,86 0 0 0,00%
Roper Technologies Inc. 242,13 245,74 0 0 0,00%
Rosenbauer International AG 48,50 48,90 42 1 -0,62%
Rosetta Stone Inc. 14,49 14,75 0 0 0,00%
Ross Stores Inc. 74,10 75,05 20 1 +0,44%
Roto-Gro International Limited 0,224 0,26 0 0 0,00%
Rovio Entertainment OYJ 5,244 5,29 0 0 0,00%
Rowan Companies Ltd. 12,70 12,80 0 0 0,00%
Roxgold Inc. 0,683 0,723 0 0 0,00%
Royal Bank of Canada 65,93 66,58 0 0 0,00%
Royal Caribbean Cruises Ltd. 96,58 97,16 125 1 -0,24%
Royal Dutch Shell ADRs 59,50 60,00 0 0 0,00%
Royal Dutch Shell Class A 29,765 29,775 36 616 57 +0,78%
Royal Dutch Shell Class B 31,22 31,24 4 297 16 +0,90%
Royal Gold Inc. 77,31 78,84 70 2 -0,36%
Royal Mail PLC 5,246 5,334 556 1 -0,23%
Royal Nickel Corp. 0,061 0,068 0 0 0,00%
RPC Inc. 12,51 13,00 0 0 0,00%
RPM INC. 51,73 52,79 0 0 0,00%
RTL Group S.A. 63,10 63,15 270 3 -0,94%
Rubicon Minerals Corp. 0,775 0,854 0 0 0,00%
Rubicon Project Inc. 2,89 2,99 0 0 0,00%
Rubicon Technology Inc. 6,86 7,00 0 0 0,00%
Rubis S.A. 47,64 47,72 0 0 0,00%
Rudolph Technologies Inc. 26,18 26,25 0 0 0,00%
Rusoro Mining Ltd. 0,038 0,06 0 0 0,00%
RWE AG 21,79 21,80 49 151 100 -0,27%
RWE AG VZ 17,82 17,84 1 010 5 -0,22%
Ryanair Holdings PLC 15,865 15,885 0 0 0,00%
Ryanair Holdings PLC Sp.ADRs New 100,00 101,00 0 0 0,00%
RYB Education Inc. Sp.ADRs 17,98 18,70 0 0 0,00%
Ryder System Inc. 63,79 64,72 0 0 0,00%
Ryerson Holding Corp. 9,83 10,20 0 0 0,00%
RYU Apparel Inc. 0,104 0,119 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)