alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,00 17,05 0 0 0,00%
S&P Global Inc. 383,35 384,45 91 13 -0,72%
S'pore Telecommunications Ltd. 1,6285 1,6655 1 257 3 +0,73%
S.A. des Ciments Vicat - VICAT 36,20 36,55 31 3 +0,41%
S4 Capital PLC 0,5805 0,599 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,081 0,095 0 0 0,00%
Saab AB 78,58 78,88 1 246 33 -3,19%
Sabra Health Care Reit Inc. 12,725 12,83 1 710 3 +0,66%
Sabre Corp. 2,54 2,593 0 0 0,00%
Sacyr S.A. 3,308 3,316 130 3 -1,24%
Sadot Group Inc. 0,248 0,274 0 0 0,00%
SAF HOLLAND SE 17,72 17,90 24 438 136 -4,42%
Safe & Green Holdings Corp. 0,212 0,216 38 578 13 +67,16%
Safe Bulkers Inc. 4,62 4,68 0 0 0,00%
Safilo Group S.p.A. 1,092 1,112 0 0 0,00%
SAFRAN 206,30 207,30 389 27 -1,81%
Saga Pure ASA 0,1055 0,1105 18 700 2 -1,39%
Sage Group PLC, The 13,585 13,795 0 0 0,00%
Sage Therapeutics Inc. 12,95 13,015 235 3 -0,11%
Sagimet Biosciences Inc. 3,68 3,74 750 3 -4,62%
Saia Inc. 505,00 510,00 0 0 0,00%
Sainsbury PLC, J. 2,98 3,01 1 1 -2,75%
Saipem S.p.A. 2,093 2,114 6 710 6 -3,66%
Salarius Pharmaceuticals Inc. 0,44 0,476 0 0 0,00%
Salesforce Inc. 253,50 253,80 3 228 117 -1,86%
Salmar ASA 58,45 58,55 157 5 +3,45%
Salmon Evolution ASA 0,587 0,592 0 0 0,00%
SaltX Technology Holding AB 0,2885 0,3025 5 000 1 -6,29%
Salvatore Ferragamo SpA 9,075 9,16 1 1 -0,70%
Salzgitter AG 22,70 22,90 12 146 63 -1,99%
Samara Asset Group PLC 1,29 1,44 1 000 2 -3,73%
Samhallsbyggnadsbola.I Nord AB 0,3236 0,3269 5 038 4 -7,51%
Sampo OYJ Cl A 39,56 39,68 408 2 -2,18%
Samsonite International SA 3,273 3,37 3 688 2 -1,88%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 075,00 1 080,00 185 35 -2,27%
Samsung Electronics Co. Ltd. GDRs144A/95 1 280,00 1 300,00 798 79 -2,26%
Sandfire Resources Ltd. 5,40 5,50 300 1 -0,91%
SandRidge Energy Inc. 13,50 13,60 0 0 0,00%
Sands China Ltd. 2,096 2,217 200 1 +0,77%
Sandstorm Gold Ltd. 5,05 5,115 720 3 +0,10%
Sandvik AB 19,005 19,095 1 085 8 -2,03%
Sandy Spring Bancorp. Inc. 19,60 19,70 0 0 0,00%
Sangamo Therapeutics Inc. 0,4498 0,4623 2 810 7 -3,47%
Sangoma Technologies Corp. 4,04 4,20 0 0 0,00%
Sanken Electric Co. Ltd. 39,40 40,40 0 0 0,00%
Sanlorenzo S.P.A. 40,55 40,90 1 1 -0,74%
Sanmina Corp. 57,74 58,24 0 0 0,00%
Sanofi S.A. 91,76 91,85 11 741 183 +5,07%
Sanofi S.A. Sp. ADRs 45,80 46,00 0 0 0,00%
Sanrio Co. Ltd. 15,70 16,00 12 1 +1,90%
Santacruz Silver Mining Ltd. 0,205 0,221 87 420 16 -0,74%
Santos Ltd. 4,607 4,789 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,5765 0,6005 4 241 1 +1,17%
SAP SE  171,04 171,38 41 735 708 -2,36%
Sappi Ltd. 2,42 2,50 1 250 1 -0,81%
Sapporo Holdings Ltd. 33,00 34,80 0 0 0,00%
Saputo Inc. 18,065 18,195 0 0 0,00%
Saras S.p.A. Raffinerie Sarde 1,7625 1,78 0 0 0,00%
Sarepta Therapeutics Inc. 120,95 121,80 10 1 -2,28%
Sarine Technologies Ltd. 0,168 0,181 0 0 0,00%
Sartorius AG 218,50 221,50 638 38 -3,10%
Sartorius AG VZ  281,40 283,90 8 577 203 -3,86%
Sartorius Stedim Biotech S.A. 203,20 203,80 61 13 -2,27%
SAS AB 0,002 0,0021 1 000 000 2 -4,55%
Sasol Ltd. 6,30 6,50 9 405 22 -2,29%
Sasol Ltd. (SPONS.ADRS) 6,35 6,45 0 0 0,00%
Satellos Bioscience Inc. 0,298 0,34 0 0 0,00%
SATS Ltd. 1,66 1,74 180 1 +1,74%
Saturn Oil & Gas Inc. 1,802 1,858 9 370 6 +0,76%
Savara Inc. 4,06 4,14 500 1 -3,03%
Sayona Mining Ltd. 0,021 0,0216 399 551 11 +2,86%
SBA Communications Corp. Class A 183,75 184,50 0 0 0,00%
SBF AG 3,78 4,02 0 0 0,00%
SBM Offshore N.V. 14,05 14,16 2 098 8 -1,12%
Scandic Hotels Group AB 4,926 4,974 0 0 0,00%
Scandinavian Tobacco Group A/S 14,90 15,02 96 2 -0,66%
Scatec ASA 6,015 6,045 0 0 0,00%
Scentre Group Ltd. 1,901 1,929 0 0 0,00%
Schaeffler AG VZ 6,225 6,23 182 009 266 -1,42%
Schibsted ASA 27,12 27,20 0 0 0,00%
Schloss Wachenheim AG 15,00 15,40 571 8 -4,46%
Schlumberger N.V. (Ltd.) 45,85 45,90 485 6 +0,22%
Schneider Electric SE 211,05 211,45 2 060 105 -0,98%
Schneider National Inc. 19,70 19,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,05 46,50 649 21 -0,11%
Scholar Rock Holding Corp. 13,00 13,20 400 2 -3,79%
Scholastic Corp. 33,20 33,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,66 38,98 597 17 -0,36%
Schroders PLC 4,052 4,116 930 7 -2,78%
Schrodinger Inc. 21,50 21,63 8 287 45 -4,05%
Schwab Corp., Charles 69,31 69,51 1 416 16 -1,04%
SCHWEIZER ELECTRONIC AG 5,50 5,80 0 0 0,00%
Science Applic.Intl.Corp. 120,00 121,00 15 2 -0,83%
Scinai Immunotherapeutics Ltd. 0,416 0,456 0 0 0,00%
SCOR SE 30,22 30,34 3 566 16 -1,95%
Scorpio Tankers Inc. 66,08 66,30 0 0 0,00%
Scorpius Holdings Inc. 0,152 0,155 0 0 0,00%
Scotch Creek Ventures Inc. 0,018 0,0296 0 0 0,00%
Scottie Resources Corp. 0,125 0,137 17 700 2 -4,58%
Scottish Mortgage Inv.Tr. PLC 9,645 9,80 59 3 -2,04%
Scotts Miracle Gro Co., The Cl. A 62,88 63,14 10 1 -1,78%
Scout24 SE 68,25 68,70 25 1 -0,58%
Scpharmaceuticals Inc. 4,04 4,12 500 2 -4,27%
SCREEN Holdings Co. Ltd. 95,78 97,06 230 8 -3,56%
Scryb Inc. 0,0155 0,0185 11 000 4 0,00%
Scynexis Inc. 1,329 1,374 180 1 -0,07%
Sea Ltd. Class A (ADRs) 58,70 58,90 3 676 55 -0,68%
Seabird Exploration PLC 0,366 0,395 0 0 0,00%
Seaboard Corp. (Del.) 3 020,00 3 040,00 0 0 0,00%
Seabridge Gold Inc. 14,32 14,47 0 0 0,00%
Seacoast Banking Corp. of Fla. 21,80 22,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,60 11,70 0 0 0,00%
SeaDrill Ltd. 45,56 46,32 0 0 0,00%
Seagate Technolog.Holdings PLC 81,11 81,30 947 7 -1,40%
Sealed Air Corp. 29,00 29,20 55 1 -2,68%
Seanergy Maritime Hldgs Corp. 8,75 8,85 1 1 -2,84%
Seatrium Limited 0,0551 0,0643 0 0 0,00%
SEB S.A. 110,60 112,00 11 992 80 -0,27%
Secom Co. Ltd. 64,00 65,50 0 0 0,00%
Secoo Holding Ltd. 0,343 0,371 5 600 1 +4,20%
secunet Security Networks AG 145,40 150,20 1 029 33 -2,68%
Securitas AB 9,40 9,436 1 985 4 -2,32%
Sedana Medical AB 1,608 1,63 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 360,00 65 17 -0,80%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 12,10 12,30 120 2 0,00%
Seiko Epson Corp. 16,00 16,40 300 2 -5,33%
Sekisui House Ltd. 21,40 21,80 0 0 0,00%
SelectQuote Inc. 1,44 1,48 0 0 0,00%
SELLAS Life Sciences Group Inc 1,408 1,442 300 2 -1,12%
SembCorp Industries Ltd. 3,64 3,76 0 0 0,00%
SemiLEDs Corp. 1,42 1,56 0 0 0,00%
Semler Scientific Inc. 24,20 24,40 0 0 0,00%
Semperit AG Holding 11,48 11,52 2 033 13 -3,03%
Sempra Energy 67,10 67,38 1 1 -0,89%
SEMrush Holdings Inc. 11,04 11,216 0 0 0,00%
Semtech Corp. 32,01 32,17 130 2 -2,97%
Sensata Technologies HLDG PLC 31,80 32,00 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,906 1,045 0 0 0,00%
Senseonics Holdings Inc. 0,3852 0,3941 3 407 3 -6,68%
Sensient Technologies Corp. 64,00 64,50 0 0 0,00%
Sensus Healthcare Inc. 3,14 3,24 0 0 0,00%
SentinelOne Inc. 19,60 19,70 451 5 -3,47%
Seraphim Space Investment Trus 0,69 0,71 0 0 0,00%
Serco Group PLC 2,12 2,14 1 1 -0,94%
Seres Therapeutics Inc. 0,6468 0,754 2 685 4 +20,80%
Seritage Growth Properties Shares A 8,70 8,75 0 0 0,00%
Sernova Corp. 0,292 0,3042 121 098 24 -1,08%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 66,10 66,24 4 2 -0,24%
Service Properties Trust 5,812 5,878 200 2 -1,69%
ServiceNow Inc. 659,40 661,70 1 794 202 -5,58%
Serviceware SE 11,80 12,20 2 595 10 +0,85%
SES S.A. 5,445 5,465 7 825 6 -1,08%
Sesa S.p.A. 96,45 97,10 110 1 -0,46%
Seven & I Holdings Co. Ltd. 12,05 12,42 1 1 -4,09%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 28,60 28,80 0 0 0,00%
SF REIT Registered Units o.N. 0,2657 0,2921 0 0 0,00%
SFC Energy AG 18,30 18,54 8 050 58 -0,96%
SFL Corp. Ltd. 12,17 12,21 2 1 -1,15%
SGL CARBON SE 6,74 6,82 15 166 48 -2,01%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,53 0,61 0 0 0,00%
Shake Shack Inc. 93,80 94,02 200 1 -1,25%
Shandong Gold Mining Co.Ltd. 1,93 2,08 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,57 0,62 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,194 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,371 1,459 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,30 1,35 882 1 +2,24%
Shangri-la Asia Ltd. 0,64 0,675 0 0 0,00%
Sharc International Sys Inc. 0,123 0,133 1 200 1 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 34 2 +1,21%
Sharp Corp. 4,84 4,972 50 1 -2,25%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,98 34,075 157 094 316 +0,06%
Shell PLC ADRs 68,00 68,50 3 2 0,00%
Shenandoah Telecommuni. Co. 13,20 13,30 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,83 0,86 0 0 0,00%
Shenzhen Investment Ltd. 0,101 0,12 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,60 9,40 0 0 0,00%
Sherritt International Corp. 0,207 0,225 0 0 0,00%
Sherwin-Williams Co. 284,60 285,80 118 9 +0,37%
Shimano Inc. 150,10 151,90 2 097 36 -0,13%
Shimao Group Holdings Ltd. 0,035 0,0445 0 0 0,00%
Shimao Services Holdings Ltd. 0,076 0,104 0 0 0,00%
Shimizu Corp. 5,60 5,70 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,00 35,70 1 321 20 -8,01%
Shinhan Financial Group Co.Ltd 29,60 29,80 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 42,60 43,40 116 1 -2,27%
Shiseido Co. Ltd. 24,78 25,29 236 3 -3,23%
Shizuoka Financial Group Inc. 8,65 8,80 0 0 0,00%
Shockwave Medical Inc. 305,50 307,20 28 3 -0,78%
Shopify Inc. 65,90 66,00 3 671 48 -2,04%
Shoprite Holdings Ltd. 11,60 12,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,338 0,352 0 0 0,00%
Showa Denko K.K. 19,70 20,20 0 0 0,00%
Showcase Minerals Inc. 0,63 0,64 69 395 49 -0,78%
SHS VIVEON AG 2,90 2,94 3 288 2 -1,36%
Shui on Land Ltd. 0,074 0,087 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 37,05 37,30 52 1 -2,88%
Shutterstock Inc. 38,85 38,98 1 1 -1,23%
Si-Bone Inc. 13,30 13,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,46 1,58 0 0 0,00%
Sibanye Stillwater Ltd. 1,125 1,145 142 602 67 -1,77%
Sibanye Stillwater Ltd.ADRs 4,44 4,52 2 392 8 -2,63%
Siemens AG  173,54 173,82 36 400 432 -0,50%
Siemens Energy AG  17,745 17,805 182 911 510 +0,68%
Siemens Healthineers AG  52,10 52,40 11 713 123 -0,95%
Sienna Resources Inc. 0,0182 0,0228 0 0 0,00%
Sierra Madre Gold and Silver L 0,254 0,274 0 0 0,00%
Sif Holding N.V. 10,16 10,24 0 0 0,00%
Sify Technologies Ltd. 1,09 1,15 2 056 6 +2,65%
Sigma Healthcare Ltd. 0,765 0,79 0 0 0,00%
Sigmatron International Inc. 3,82 3,98 0 0 0,00%
Signal Gold Inc. 0,0755 0,085 0 0 0,00%
Signet Jewelers Ltd. 90,12 90,96 0 0 0,00%
Signify N.V. 28,14 28,28 410 3 -1,26%
Sihuan Pharmaceut. Hldgs Ltd. 0,055 0,07 10 000 1 -17,60%
SIIC Environment Holdings Ltd 0,109 0,119 0 0 0,00%
Silgan Holdings Inc. 43,40 43,60 137 2 -0,45%
Silicon Laboratories Inc. 108,00 109,00 101 4 +4,67%
Silicon Motion Technology Corp ADRs 67,50 68,00 0 0 0,00%
Silk Road Medical Inc. 16,10 16,30 0 0 0,00%
Siltronic AG 76,55 76,90 4 111 55 -0,90%
Silver Dollar Resources Inc. 0,206 0,226 0 0 0,00%
Silver Lake Resources Ltd. 0,8642 0,8734 61 150 23 +1,06%
Silver Mines Ltd. 0,107 0,1206 13 000 3 +6,11%
Silver One Resources Inc. 0,1765 0,185 13 000 3 -6,02%
Silver Storm Mining Ltd. 0,106 0,1155 6 250 2 0,00%
Silver X Mining Corp. 0,159 0,1715 12 000 1 +4,67%
SilverBow Resources Inc. 28,40 28,60 0 0 0,00%
Silvercorp Metals Inc. 3,264 3,304 20 331 17 +1,80%
SilverCrest Metals Inc. 7,75 7,835 29 291 98 +0,85%
Simcere Pharmaceutical Grp Ltd 0,605 0,64 50 1 +1,60%
SimilarWeb Ltd. 7,09 7,22 0 0 0,00%
Simon Property Group Inc. 132,95 133,35 258 6 -0,82%
Simply Good Foods Co. 32,80 33,00 0 0 0,00%
Simpson Manufacturing Co. Inc. 157,70 158,40 0 0 0,00%
Sims Ltd. 7,05 7,10 1 805 5 -0,69%
Sinch AB 2,125 2,147 925 3 -0,94%
Sinclair Inc. 11,40 11,50 0 0 0,00%
Singapore Airlines Ltd. 4,437 4,504 603 2 -0,67%
Singapore Exchange Ltd. 6,26 6,388 142 1 -1,16%
Singapore Post Ltd. 0,298 0,32 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,728 2,811 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,605 1,685 15 525 20 -0,92%
sino AG 37,80 38,40 3 261 12 -1,05%
Sino Biopharmaceutical Ltd. 0,3105 0,3364 15 600 4 +5,68%
Sino Land Co. Ltd. 0,935 0,985 500 1 +1,04%
Sinopec Engineering (Group)Co. 0,57 0,605 1 837 3 -2,56%
Sinopec Shanghai Petrochemical 0,118 0,125 1 1 0,00%
Sinopharm Group Co. Ltd. 2,533 2,599 1 205 2 +1,83%
Sinotruk Hong Kong Ltd. 2,24 2,28 0 0 0,00%
Sintana Energy Inc. 0,73 0,74 9 750 4 0,00%
SiNtx Technologies Inc. 0,0329 0,0357 198 000 1 +6,67%
Sirius XM Holdings Inc. 2,782 2,798 14 307 12 -5,05%
Sirona Biochem Corp. 0,041 0,0475 163 372 16 +5,75%
SITC International Hldg.Co.Ltd 1,96 1,99 5 198 5 +4,19%
Siteone Landscape Supply Inc. 151,00 152,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,20 22,40 0 0 0,00%
Sitka Gold Corp. 0,153 0,171 0 0 0,00%
Sivers Semiconductors AB 0,524 0,5395 3 909 1 +3,49%
Six Flags Entertainment Corp. 21,60 21,80 0 0 0,00%
Sixt SE 88,60 89,35 6 582 145 -0,94%
Sixt SE VZ 63,10 63,60 5 071 84 -1,09%
Sixth Street Speciality Lend. 19,596 19,80 1 1 -1,41%
Siyata Mobile Inc. 2,58 2,70 0 0 0,00%
SJM Holdings Ltd. 0,306 0,354 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,10 19,20 0 0 0,00%
Skandinaviska Enskilda Banken 12,24 12,285 2 680 4 +0,20%
Skandinaviska Enskilda Banken 12,46 12,56 0 0 0,00%
Skanska AB 15,865 15,92 623 4 -3,13%
Skechers U.S.A. Inc. 54,86 54,96 20 1 -0,72%
Skeena Resources Ltd. 4,268 4,36 130 2 -0,05%
SKF AB 18,56 18,74 0 0 0,00%
SKF, AB 18,755 18,825 202 2 -0,57%
Sky Perfect JSAT Holdings Inc. 5,45 5,60 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,00 1,02 0 0 0,00%
Skyharbour Resources Ltd. 0,2865 0,306 38 550 3 -3,65%
Skywest Inc. 67,00 67,50 126 3 +0,75%
Skyworks Solutions Inc. 95,07 95,50 359 11 +0,07%
SL Green Realty Corp. 46,56 46,70 6 2 -4,02%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,70 12,80 0 0 0,00%
Sligro Food Group N.V. 14,00 14,12 350 2 -1,27%
SLM Corp. 20,20 20,40 0 0 0,00%
SLR Investment Corp. 14,25 14,32 953 3 -0,55%
SM Energy Co. 46,60 46,80 9 1 -0,43%
SMA Solar Technology AG 47,40 47,80 13 277 108 -3,27%
Smart Eye AB 6,60 6,69 0 0 0,00%
Smart Global Holdings Inc. 16,80 16,90 50 1 -1,20%
Smart Parking Ltd. 0,232 0,268 1 1 -7,14%
Smart Powerr Corp. 0,97 1,04 0 0 0,00%
Smartbroker Holding AG 6,40 6,78 635 4 -1,80%
SmarTone Telecom. Hldgs Ltd. 0,41 0,446 0 0 0,00%
Smartsheet Inc. 35,16 35,24 11 2 -1,73%
SMC Corp. 462,00 470,00 3 1 -0,84%
SMCP S.A.S. 2,24 2,255 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,22 11,38 0 0 0,00%
Smith & Wesson Brands Inc. 15,58 15,73 67 1 -0,63%
Smith Corp., A.O. 76,08 76,22 159 7 -6,57%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,61 18,95 0 0 0,00%
SMT Scharf AG 6,40 6,75 500 2 +2,29%
Smurfit Kappa Group PLC 39,46 39,91 184 7 -0,40%
Snam S.p.A. 4,288 4,313 4 379 4 -1,20%
Snap Inc. 10,424 10,454 28 126 63 +0,95%
Snap-on Inc. 253,40 253,50 62 9 -0,59%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 1,813 1,849 290 3 -2,51%
Snowflake Inc.Cl.A 142,16 142,50 2 637 48 -1,78%
SNP Schnei.Neureith.&Partn.SE 44,90 45,00 273 6 +0,90%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,10 40,30 1 329 14 -1,48%
Societa Sportiva Lazio S.p.A. 0,632 0,67 0 0 0,00%
Société Générale S.A. 25,07 25,115 8 232 35 -1,24%
Socket Mobile Inc. 0,93 0,97 0 0 0,00%
Sodexo S.A. 78,90 79,15 66 3 -1,87%
SoFi Technologies Inc. 6,961 7,004 14 700 38 -1,31%
Sofina S.A. 215,00 215,60 66 8 -0,74%
SoftBank Corp. 11,40 11,68 8 045 19 +3,05%
SoftBank Group Corp. 45,355 45,795 4 263 32 -2,34%
Softing AG 5,15 5,25 1 100 3 -1,87%
Sogefi S.p.A. 2,88 2,905 1 000 1 -3,66%
Soho China Ltd. 0,0795 0,089 0 0 0,00%
Soho House & Co Inc. 5,20 5,30 0 0 0,00%
Sohu.com Ltd. 10,40 10,50 0 0 0,00%
Soitec S.A. 88,45 88,70 374 14 -2,79%
Sojitz Corp. 22,40 22,80 0 0 0,00%
Sokoman Minerals Corp. 0,0245 0,0375 0 0 0,00%
Sol S.p.A. 34,50 34,80 0 0 0,00%
Solar A/S 41,70 42,05 121 4 -0,60%
Solarbank Corp. 5,32 5,50 1 651 13 -1,45%
SolarEdge Technologies Inc. 51,89 52,04 2 189 48 -4,66%
Solaria Energia Y Medio Ambi. 9,44 9,565 5 476 20 -3,04%
Solaris Oilfield Infrastr.Inc. Shares A 7,80 7,90 0 0 0,00%
SolarMax Technology Inc. 7,70 7,90 0 0 0,00%
SolarWinds Corp. 10,31 10,36 0 0 0,00%
SolarWorld AG 0,189 0,193 9 651 6 +0,53%
Soleno Therapeutics Inc. 35,38 36,26 0 0 0,00%
SolGold PLC 0,1046 0,1078 0 0 0,00%
Solstad Offshore ASA 3,404 3,436 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,155 2,175 0 0 0,00%
Solutiance AG 2,14 2,28 0 0 0,00%
Solutions 30 SE 1,854 1,89 5 250 1 +0,05%
Solvay S.A. 30,00 30,23 1 186 20 -3,81%
Solventum Corp. 57,60 57,90 12 401 243 -2,91%
Soma Gold Corp. 0,371 0,422 3 954 1 -5,81%
Somnomed Ltd. 0,124 0,128 0 0 0,00%
Sompo Holdings Inc. 18,20 18,50 200 1 -1,08%
Sonae-SGPS, S.A. 0,934 0,943 0 0 0,00%
Sonic Healthcare Ltd. 16,016 16,15 1 382 7 -0,60%
Sonim Technologies Inc. 0,428 0,444 0 0 0,00%
Sonoco Products Co. 52,00 52,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1462 0,1576 0 0 0,00%
Sonoro Gold Corp. 0,0365 0,042 15 201 3 -7,59%
Sonos Inc. 15,945 15,98 50 1 -1,70%
Sony Corp. ADRs 76,00 76,50 24 7 -1,94%
Sony Group Corp. 75,96 76,78 2 726 56 -0,62%
Sophia Genetics S.A. 4,58 4,68 0 0 0,00%
Sopra Steria Group S.A. 213,80 214,00 0 0 0,00%
SOS Ltd. Sp.ADR 1,04 1,07 1 1 0,00%
Sotera Health Company 10,40 10,50 0 0 0,00%
SoundThinking Inc. 12,30 12,70 0 0 0,00%
Soup Holdings Ltd. 0,0405 0,0705 0 0 0,00%
South Harz Potash Ltd. 0,0148 0,0158 187 289 7 +9,72%
South32 Ltd. 1,9755 2,039 27 611 24 -3,10%
Southern Co., The 69,51 69,56 295 7 -0,30%
Southern Copper Corp. 103,60 103,95 1 033 18 +1,47%
Southern Cross Media Group 0,545 0,56 0 0 0,00%
Southern Empire Resources Corp 0,0535 0,066 0 0 0,00%
Southern Energy Corp. 0,111 0,125 0 0 0,00%
Southern Silver Expl Corp. 0,127 0,1495 44 000 4 +2,56%
Southwest Airlines Co. 25,45 25,555 257 5 -9,68%
Southwest Gas Holdings Inc. 69,50 70,00 0 0 0,00%
Southwestern Energy Co. 7,053 7,097 0 0 0,00%
Sovereign Metals Ltd. 0,312 0,318 74 000 10 +2,25%
Spacefy Inc. 0,003 0,007 10 000 1 -45,45%
Spanish Mountain Gold Ltd. 0,139 0,154 1 000 1 -5,56%
Spark New Zealand Ltd. 2,60 2,66 4 819 5 +1,53%
Spartan Delta Corp. 2,76 2,80 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 0 0 0,00%
Spectra7 Microsystems Inc. 0,0475 0,099 0 0 0,00%
Spectris PLC 37,80 38,20 6 2 -1,04%
Spectrum Brands Holdings Inc. 75,00 75,50 0 0 0,00%
Spero Therapeutics Inc. 1,32 1,354 9 030 7 +2,42%
Sphere 3D Corp. 1,02 1,058 0 0 0,00%
Sphere Entertainment Co. 36,825 37,00 0 0 0,00%
SPI Energy Co. Ltd. 0,47 0,505 0 0 0,00%
Spie S.A. 34,08 34,36 51 7 +1,00%
SpielVGG Unterhaching KGaA 3,80 3,96 351 5 +0,51%
Spin Master Corp. 21,00 21,20 0 0 0,00%
Spire Global Inc. 8,95 9,10 1 600 1 -7,33%
Spirit Aerosystems Hldgs Inc. 29,37 29,48 253 5 -0,07%
Spirit Airlines Inc. 3,29 3,3155 492 5 -3,80%
Splendid Medien AG 1,17 1,24 0 0 0,00%
Spok Holdings Inc. 14,11 14,40 0 0 0,00%
Sportradar Group 8,90 8,95 110 2 0,00%
Sportsman's Wareh. Hldgs Inc. 3,00 3,02 0 0 0,00%
SPORTTOTAL AG 0,845 0,97 5 002 4 -5,41%
SPOTIFY TECHNOLOGY S.A. 267,35 268,00 942 65 +2,55%
Sprinklr Inc. 11,03 11,135 0 0 0,00%
Sprott Inc. 37,00 37,40 100 1 +1,65%
Sprott Physical Gold & Silver 20,00 20,20 1 1 -1,49%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 61,26 61,44 68 5 -0,23%
SPS Commerce Inc. 157,00 159,00 39 2 -0,63%
Spyre Therapeutics Inc. 30,55 30,95 0 0 0,00%
Square Enix Hldgs Co. Ltd. 33,52 33,88 69 2 -0,53%
Squarespace Inc. Cl.A 32,60 32,80 0 0 0,00%
SS&C Technologies Holdings 56,50 57,00 0 0 0,00%
SSAB AB 5,27 5,306 2 828 11 -6,20%
SSAB AB 5,218 5,254 7 186 8 -6,94%
SSE PLC 19,30 19,50 101 2 +1,03%
SSR Mining Inc. 5,05 5,076 4 645 15 -1,21%
St. Barbara Ltd. 0,166 0,168 0 0 0,00%
St. Georges Eco Mining Corp. 0,0505 0,0665 3 000 1 -20,35%
St. James Gold Corp. 0,077 0,118 0 0 0,00%
St. James's Place PLC 4,922 5,005 1 1 -3,47%
St. Joe Co. 53,50 54,00 0 0 0,00%
STAAR Surgical Co. 42,71 42,94 537 5 -4,21%
Stabilus SE 57,20 58,10 287 6 +0,35%
STAG Industrial Inc. 32,04 32,20 758 23 -0,80%
Stallion Uranium Corp. 0,0695 0,077 0 0 0,00%
Standard Bank Group Ltd. 8,35 8,55 60 2 +1,19%
Standard BioTools Inc. 2,16 2,22 456 2 -8,77%
Standard Chartered PLC 7,978 8,09 500 1 +0,83%
Standard Lithium Ltd.  1,028 1,04 51 636 47 -1,34%
Standard Motor Products 29,80 30,00 0 0 0,00%
Standard Uranium Ltd. 0,0332 0,0374 0 0 0,00%
Stanley Black & Decker Inc. 82,54 82,72 1 235 26 -2,18%
Stantec Inc. 76,00 76,50 0 0 0,00%
Star Bulk Carries Corp. 22,44 22,55 782 8 +0,58%
Star Diamond Corp. 0,0495 0,0565 0 0 0,00%
Starbucks Corp. 81,81 81,89 4 073 81 -1,18%
Starcore Intl Mines Ltd. 0,065 0,0785 1 1 -7,30%
StarHub Ltd. 0,82 0,87 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,0835 0 0 0,00%
Starwood Property Trust Inc. 17,90 17,995 1 1 -1,16%
State Bank of India 90,00 90,50 233 10 +4,02%
State Street Corp. 68,04 68,19 161 2 -1,74%
Sté Bains Mer Cer. Étr. Mon.SA 108,50 109,50 30 2 -1,37%
Stealthgas Inc. 5,50 5,55 0 0 0,00%
Steel Dynamics Inc. 122,88 123,44 56 3 +0,76%
Steelcase Inc. Class A 11,00 11,10 0 0 0,00%
STEICO SE 33,65 33,90 6 662 76 -0,88%
Stelco Inc. 27,20 27,40 0 0 0,00%
Stellantis N.V. 22,815 22,89 20 608 107 -1,68%
Stellar Bancorp Inc. 22,00 22,20 0 0 0,00%
Stellus Capital Investm.Corp. 13,016 13,164 192 4 -1,28%
Stem Inc. 1,5125 1,5525 9 083 9 -3,69%
STEMMER IMAGING AG 33,10 33,70 654 12 -3,49%
Steppe Gold Ltd. 0,405 0,422 0 0 0,00%
Stereotaxis Inc. 2,18 2,24 1 1 -3,57%
Stericycle Inc. 44,00 44,20 1 520 5 -5,98%
Steris PLC 187,00 188,00 0 0 0,00%
Sterling Bancorp Inc. 4,44 4,58 0 0 0,00%
Sterling Infrastructure Inc. 93,86 94,58 128 2 +0,28%
Stevanato Group S.p.A. 25,20 25,60 0 0 0,00%
Steven Madden Ltd. 37,20 37,40 159 1 0,00%
Sthree PLC 4,955 5,04 0 0 0,00%
Stillfront Group AB 0,861 0,869 10 976 5 -17,32%
STINAG Stuttgart Invest AG 12,60 12,90 31 1 +0,78%
Stitch Fix Inc. Class A 2,021 2,05 0 0 0,00%
STMicroelectronics N.V. 39,63 39,78 16 565 156 +0,42%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39,40 39,60 60 1 -3,55%
Sto SE & Co. KGaA 145,60 149,20 82 6 -0,41%
Stockland Stapled Secs 2,5625 2,76 0 0 0,00%
Stoke Therapeutics Inc. 10,60 10,70 0 0 0,00%
Stolt-Nielsen Ltd. 40,15 40,45 530 6 +0,50%
Stoneco Ltd. 14,45 14,495 2 426 7 -2,50%
Stora Enso Oyj Cl.R (re-reg.) 12,66 12,75 0 0 0,00%
Stora Enso Oyj Cl.A 12,55 12,70 96 2 +2,80%
Stora Enso Oyj Cl.R 12,68 12,72 6 557 21 +1,48%
Storebrand ASA 8,99 9,06 200 2 +1,29%
Storskogen Group AB 0,4759 0,4807 5 000 2 -4,11%
Storytel AB 4,39 4,424 0 0 0,00%
Strabag SE 39,75 40,05 1 538 29 -0,25%
Stran + Company Inc. 1,07 1,125 0 0 0,00%
Stratasys Ltd. 8,944 9,024 2 668 9 -2,49%
STRATEC SE 39,45 40,40 415 8 -4,69%
Strategic Education Inc. 107,00 108,00 30 3 +7,94%
Strathmore Plus Uranium Corp. 0,2315 0,256 0 0 0,00%
Stride Inc. 61,00 61,50 1 853 18 +1,68%
Strike Energy Ltd. 0,118 0,127 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,0535 0 0 0,00%
Stryker Corp. 313,30 313,70 1 029 55 -0,60%
Ströer SE & Co. KGaA 60,10 60,35 1 033 18 -0,49%
STS Group AG 5,80 6,15 155 2 -3,28%
Sturm Ruger Co. Inc. 42,80 43,00 230 1 0,00%
Subaru Corp. 19,40 19,70 0 0 0,00%
Subsea 7 S.A. 15,28 15,33 748 6 +3,44%
Sumco Corp. 13,505 13,765 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,08 2,12 0 0 0,00%
Sumitomo Corp. 22,83 23,19 247 3 -1,57%
Sumitomo Eelectric Ind. Ltd. 14,10 14,40 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,60 27,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 29,00 30,00 170 1 -1,96%
Sumitomo Mitsui Financ. Group 52,24 52,80 270 3 -0,77%
Sumitomo Mitsui Financ. Group ADRs 10,50 10,60 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,30 19,50 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,60 22,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,34 2,44 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 31,20 32,00 30 1 -4,88%
Summa Silver Corp. 0,291 0,305 0 0 0,00%
Summit Materials Inc. Class A 36,40 36,60 0 0 0,00%
Sun Art Retail Group Ltd 0,166 0,195 0 0 0,00%
Sun Country Airlines Holdings 12,90 13,00 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,70 0 0 0,00%
Sun Life Financial Inc. 47,80 48,00 0 0 0,00%
Sunac China Holdings Ltd. 0,111 0,121 0 0 0,00%
Sunac Services Holdings Ltd. 0,188 0,23 0 0 0,00%
Suncoke Energy Inc. 9,65 9,70 0 0 0,00%
Suncor Energy Inc. 36,59 36,68 7 1 -0,60%
Suncorp-Metway Ltd. 9,80 9,85 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,3805 3,4045 714 6 -8,33%
Sunny Optical Tech.Grp Co.Ltd. 4,1355 4,2675 0 0 0,00%
SunOpta Inc. 6,14 6,20 0 0 0,00%
SunPower Corp. 1,7252 1,7508 4 710 17 -6,54%
Sunrise Energy Metals Ltd. 0,40 0,422 100 1 -2,67%
Sunrun Inc. 8,94 8,975 5 393 26 -4,67%
Sunstone Hotel Invest.Inc. 9,60 9,65 0 0 0,00%
Suntory Beverage & Food Ltd. 30,10 30,76 1 1 -1,50%
Super Micro Computer Inc. 736,80 738,50 11 203 747 +4,36%
SuperCom Ltd. 0,233 0,2445 372 199 57 +15,20%
Superdry PLC 0,0837 0,0912 0 0 0,00%
Superior Plus Corp. 6,30 6,35 0 0 0,00%
Supernus Pharmaceuticals Inc. 27,40 27,60 0 0 0,00%
Surge Battery Metals Inc. 0,266 0,276 7 149 3 +2,95%
Surge Copper Corp. 0,0772 0,0904 10 000 2 +8,21%
SurgePays Inc. 3,12 3,19 0 0 0,00%
Surgery Partners Inc. 23,00 23,20 0 0 0,00%
Surgical Science Sweden AB 12,03 12,14 49 1 -6,75%
Surmodics Inc. 23,60 24,40 0 0 0,00%
SuRo Capital Corp. 3,50 3,54 0 0 0,00%
SURTECO GROUP SE 15,50 15,90 350 3 +1,30%
Sutro Biopharma Inc. 3,16 3,20 0 0 0,00%
Suzano S.A. 10,80 10,90 1 1 -1,82%
Suzuki Motor Corp. 10,60 10,82 23 3 -1,06%
Svenska Cellulosa AB 13,58 13,615 324 3 +2,09%
Svenska Cellulosa AB 13,56 13,68 100 1 -0,45%
Svenska Handelsbanken AB 8,236 8,266 3 130 33 -4,00%
Swedbank AB 17,90 18,035 234 6 +0,87%
Swedencare AB 4,652 4,70 0 0 0,00%
Swedish Orphan Biovitrum AB 23,92 24,14 100 11 +5,41%
Swire Pacific Ltd. 7,41 7,50 1 336 3 +0,74%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 36,15 36,50 50 2 +0,83%
Sydbank AS 47,12 47,56 20 1 -0,75%
Südzucker AG 13,08 13,09 10 319 60 -0,23%
Syensqo N.V. 85,50 85,82 137 9 -0,51%
Sylvamo Corp. 56,70 56,95 1 1 -1,11%
Symrise AG  99,92 100,40 15 090 183 -3,37%
Synairgen PLC 0,072 0,083 0 0 0,00%
Synaptics Inc. 80,00 80,48 40 1 -0,72%
SynBiotic SE 9,16 9,26 37 903 250 -2,94%
Synchronoss Technologies Inc. 6,00 6,10 0 0 0,00%
Synchrony Financial 41,055 41,18 87 1 +0,05%
Syndax Pharmaceuticals Inc. 19,00 19,10 300 1 -1,54%
SYNLAB AG 10,36 10,58 1 725 6 -0,38%
Synopsys Inc. 492,80 494,40 1 094 72 -0,49%
Synovus Financial Corp. 33,60 34,00 0 0 0,00%
Syntara Ltd. 0,0085 0,014 0 0 0,00%
Synthomer PLC 2,72 2,765 250 1 -1,39%
Syrah Resources Ltd. 0,2869 0,3109 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,60 4,76 0 0 0,00%
Sysco Corp. 71,48 71,85 49 4 -0,53%
SÜSS MicroTec SE 45,55 45,75 14 521 148 -2,36%
Systemair AB 6,06 6,11 0 0 0,00%
Syzygy AG 2,82 2,92 2 199 7 -2,08%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)