alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 16,36 16,48 0 0 0,00%
S&P Global Inc. 164,19 167,45 0 0 0,00%
S&T AG 18,65 18,69 5 956 38 -0,59%
S'pore Telecommunications Ltd. 1,97 1,99 250 1 -1,49%
S.A. des Ciments Vicat - VICAT 43,86 43,88 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,308 0,324 0 0 0,00%
Sabina Gold & Silver Corp. 0,864 0,888 778 1 +1,14%
Sabra Health Care Reit Inc. 16,69 17,05 0 0 0,00%
Sabre Corp. 19,95 20,22 0 0 0,00%
Sacyr S.A. 1,9935 2,002 0 0 0,00%
SAF HOLLAND S.A. 10,76 10,78 1 603 10 +2,57%
Safe Bulkers Inc. 1,72 1,78 0 0 0,00%
Safilo Group S.p.A. 0,725 0,739 0 0 0,00%
SAFRAN 109,90 109,95 101 2 -0,59%
Sage Group PLC, The 7,124 7,196 0 0 0,00%
Sage Therapeutics Inc. 121,07 124,68 0 0 0,00%
SailPoint Technologies Hldgs 23,08 23,77 50 1 +0,55%
Sainsbury PLC, J. 3,121 3,182 0 0 0,00%
Saipem S.p.A. 3,929 3,953 0 0 0,00%
salesforce.com Inc. 134,14 134,99 607 18 +0,60%
Salmar ASA 45,77 45,90 828 13 -0,63%
Salt Lake Potash Ltd. 0,276 0,283 0 0 0,00%
Salzgitter AG 27,55 27,57 240 6 +1,02%
Sampo OYJ 41,01 41,05 207 3 +0,37%
Samsonite International SA 2,66 2,74 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 686,00 690,00 22 7 -0,23%
Samsung Electronics Co. Ltd. GDRs144A/95 825,38 827,83 14 4 -0,56%
Sanchez Energy Corp. 0,29 0,32 0 0 0,00%
Sandfire Resources NL 4,37 4,51 0 0 0,00%
SandRidge Energy Inc. 7,69 7,89 0 0 0,00%
Sands China Ltd. 4,05 4,14 0 0 0,00%
Sandspring Resources Ltd. 0,176 0,195 0 0 0,00%
Sandstorm Gold Ltd. 3,81 3,94 0 0 0,00%
Sandvik AB 13,63 13,685 780 2 +0,66%
Sandy Spring Bancorp. Inc. 27,68 28,09 0 0 0,00%
Sangamo Therapeutics Inc. 10,08 10,34 80 1 -1,66%
Sangoma Technologies Corp. 0,838 0,857 0 0 0,00%
Sanmina Corp. 23,10 23,14 0 0 0,00%
Sanofi S.A. 72,92 72,94 652 10 -0,25%
Sanofi S.A. Sp. ADRs 36,40 36,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,035 0,049 0 0 0,00%
Santander Consumer USA Hl.Inc. 16,63 16,95 0 0 0,00%
Santhera Pharmaceuticals Hold. 5,43 5,56 370 2 +0,54%
Santos Ltd. 3,76 3,94 650 1 +1,82%
Sany Heavy Equipment Intl Co. 0,285 0,304 0 0 0,00%
SAP SE 92,52 92,53 8 671 168 -0,58%
Saputo Inc. 25,95 26,19 25 1 +0,92%
Saracen Mineral Holdings Ltd. 1,83 1,89 240 1 +3,28%
Sarepta Therapeutics Inc. 107,15 108,73 0 0 0,00%
Sartorius AG 100,50 102,00 74 3 +1,00%
Sartorius AG VZ 114,90 115,20 408 13 +0,70%
Sartorius Stedim Biotech S.A. 88,70 88,85 11 1 +0,11%
Sasol Ltd. 26,42 27,06 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 26,52 26,96 0 0 0,00%
SATS Ltd. 3,11 3,15 0 0 0,00%
Saturn Oil & Gas Inc. 0,113 0,129 0 0 0,00%
Savannah Resources PLC 0,0536 0,0598 0 0 0,00%
Savara Inc. 6,37 6,60 0 0 0,00%
Sayona Mining Ltd. 0,012 0,015 0 0 0,00%
SBA Communications Corp. (new) 148,14 154,08 90 1 -1,48%
Sberbank Rossii OAO ADRs 11,20 11,23 1 305 6 -0,62%
SBM Offshore N.V. 14,47 14,495 0 0 0,00%
SCA Property Group RE Ltd. 1,59 1,62 0 0 0,00%
Scentre Group Ltd. 2,51 2,59 0 0 0,00%
Schaeffler AG VZ 7,834 7,836 27 549 39 +0,13%
Schaltbau Holding AG 19,30 19,85 0 0 0,00%
Schindler Holding AG 182,90 183,30 15 1 0,00%
Schindler Holding AG 178,10 179,40 0 0 0,00%
Schloss Wachenheim AG 16,85 17,25 275 2 +0,29%
Schlumberger N.V. (Ltd.) 38,83 39,03 685 5 -1,14%
SCHMOLZ + BICKENBACH AG 0,539 0,546 28 1 -1,46%
Schneider Electric SE 60,36 60,40 0 0 0,00%
Schneider National Inc. 18,57 19,05 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 69,05 69,45 202 5 +1,39%
Schwab Corp., Charles 41,78 42,57 30 1 +0,36%
SCHWEIZER ELECTRONIC AG 15,30 15,65 0 0 0,00%
Schweizerische Nationalbank 4 350,00 4 400,00 1 1 +0,23%
Scientific Games Corp. 20,68 21,09 0 0 0,00%
SCOR SE 41,82 41,86 25 1 -0,10%
Scotts Miracle Gro Co., The Cl. A 60,74 61,11 0 0 0,00%
Scout24 AG 41,48 41,50 8 432 70 -6,31%
Scpharmaceuticals Inc. 3,14 3,24 0 0 0,00%
SCREEN Holdings Co. Ltd. 40,19 42,17 0 0 0,00%
SCY Beteiligungen AG 0,274 0,40 0 0 0,00%
Sea Ltd. Class A (ADRs) 10,95 11,20 0 0 0,00%
Seabridge Gold Inc. 10,66 10,83 300 1 -2,47%
SeaDrill Ltd. 8,43 8,55 0 0 0,00%
Seagate Technology PLC 35,30 35,50 145 2 0,00%
Sealed Air Corp. 33,05 33,29 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,49 0,536 0 0 0,00%
Seaspan Corp. 7,72 8,36 0 0 0,00%
Seattle Genetics Inc. 64,20 65,20 0 0 0,00%
SeaWorld Entertainment Inc. 22,76 23,65 0 0 0,00%
SEB S.A. 128,10 128,50 0 0 0,00%
Secova Metals Corp. 0,02 0,025 8 000 1 +15,79%
secunet Security Networks AG 98,30 99,40 123 5 +0,20%
Securitas AB 14,065 14,07 300 1 -0,18%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 320,00 3 480,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,044 0,05 0 0 0,00%
Seek Ltd. 11,06 11,14 0 0 0,00%
Seiko Epson Corp. 12,98 13,48 0 0 0,00%
SELLAS Life Sciences Group Inc 1,26 1,30 0 0 0,00%
Semafo Inc. 1,74 1,83 0 0 0,00%
SembCorp Industries Ltd. 1,74 1,76 0 0 0,00%
Sembcorp. Marine Ltd. 1,07 1,09 0 0 0,00%
Semgroup Corp. 14,97 15,46 0 0 0,00%
Semperit AG Holding 13,40 13,58 1 000 2 +0,90%
Sempra Energy 98,80 99,28 0 0 0,00%
Semtech Corp. 44,95 45,13 0 0 0,00%
SendGrid Inc 44,14 45,01 0 0 0,00%
Senior Housing Properties Tr. 11,26 11,69 646 6 +1,83%
Sensata Technologies HLDG PLC 41,505 41,895 0 0 0,00%
Senseonics Holdings Inc. 2,37 2,43 0 0 0,00%
Sensera Ltd. 0,08 0,087 0 0 0,00%
Sensient Technologies Corp. 54,20 55,27 0 0 0,00%
Sensirion Holding AG 39,40 39,80 0 0 0,00%
Senvion S.A. 1,986 2,01 80 2 -1,96%
Serco Group PLC 1,248 1,275 0 0 0,00%
Serica Energy PLC 1,51 1,595 0 0 0,00%
ServiceNow Inc. 166,94 168,43 175 7 +0,30%
ServiceSource Intl LLC 0,863 0,895 0 0 0,00%
Serviceware SE 19,652 20,09 752 8 +1,50%
SES S.A. 17,18 17,21 160 3 -0,26%
Sesen Bio Inc. 0,601 0,623 0 0 0,00%
Seven & I Holdings Co. Ltd. 37,33 38,12 0 0 0,00%
Seven Generations Energy Ltd. 6,86 7,15 0 0 0,00%
SEVEN PRINCIPLES AG 9,00 9,25 0 0 0,00%
Seven West Media Ltd. 0,324 0,363 0 0 0,00%
Severn Trent PLC 21,96 22,36 14 1 +0,40%
SFC Energy AG 8,40 8,46 1 372 5 +0,24%
SGL CARBON SE 7,145 7,155 9 343 24 +1,63%
SGS S.A. 2 093,00 2 094,00 20 1 +0,38%
Shake Shack Inc. 43,23 43,60 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,694 0,738 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,282 0,311 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 4,54 4,75 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,87 1,94 0 0 0,00%
Sharc International Sys Inc. 0,18 0,199 0 0 0,00%
Shareholder Value Beteilig.AG 101,00 102,00 20 1 +1,96%
Sharp Corp. 10,11 10,33 300 1 +5,44%
Shaw Communications Inc. 17,66 17,99 60 1 +0,84%
Shell Midstream Partners L.P. 17,28 17,61 0 0 0,00%
Shenandoah Telecommuni. Co. 40,76 42,37 0 0 0,00%
Shengjing Bank Co. Ltd. 0,359 0,396 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,956 0,981 0 0 0,00%
Shenzhen Investment Ltd. 0,287 0,311 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. ./. ./. 0 0 0,00%
Sherritt International Corp. 0,262 0,291 670 1 -5,76%
Sherwin-Williams Co. 348,32 352,30 0 0 0,00%
Shimano Inc. 122,96 126,13 8 1 +1,00%
Ship Finance Intl Ltd. 10,24 10,59 0 0 0,00%
Shop Apotheke Europe N.V. 36,80 37,20 180 3 +0,82%
Shopify Inc. 138,14 139,49 53 8 -1,02%
Shoprite Holdings Ltd. 11,98 12,21 0 0 0,00%
Shotspotter Inc. 36,70 37,60 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,18 0,199 0 0 0,00%
Showa Denko K.K. 28,71 29,54 0 0 0,00%
SHS VIVEON AG 3,96 4,11 0 0 0,00%
Shui on Land Ltd. 0,194 0,218 0 0 0,00%
Shutterfly Inc. 38,48 39,80 0 0 0,00%
SHW AG 20,05 20,40 525 7 -1,46%
SIA Engineering Co. Ltd. 1,62 1,68 0 0 0,00%
Sibanye Gold Ltd. 0,64 0,654 0 0 0,00%
Sibanye Gold Ltd. Spons.ADRs 2,49 2,57 0 0 0,00%
Siemens AG 100,76 100,78 24 727 170 +0,22%
Siemens Gamesa Renew. En. S.A. 11,635 11,64 130 2 +0,17%
Siemens Healthineers AG 35,14 35,16 7 969 61 -0,48%
Sienna Resources Inc. 0,029 0,038 0 0 0,00%
Sierra Wireless Inc. 13,32 13,56 1 000 1 +3,22%
Sify Technologies Ltd. 1,34 1,45 0 0 0,00%
SIG Combibloc Group AG 9,07 9,16 0 0 0,00%
Sigma Healthcare Ltd. 0,357 0,381 0 0 0,00%
Signet Jewelers Ltd. 21,32 23,30 0 0 0,00%
Signify N.V. 21,28 21,29 6 4 -0,33%
Sihuan Pharmaceut. Hldgs Ltd. 0,166 0,195 0 0 0,00%
SIIC Environment Holdings Ltd 0,187 0,201 2 860 2 -0,52%
Sika AG 120,50 120,60 80 2 +1,08%
Silence Therapeutics PLC 0,562 0,59 0 0 0,00%
Silicon Motion Technology Corp ADRs 32,23 32,41 0 0 0,00%
Siltronic AG 82,34 82,46 15 494 141 +3,69%
Silver Bear Reources PLC 0,0855 0,097 0 0 0,00%
Silver Lake Resources Ltd. 0,331 0,334 19 000 1 -2,59%
Silver One Resources Inc. 0,136 0,162 0 0 0,00%
Silvercorp Metals Inc. 1,74 1,76 2 170 3 0,00%
SilverCrest Metals Inc. 2,56 2,68 0 0 0,00%
SimCorp A/S 66,55 67,00 184 3 -1,43%
Simon Property Group Inc. 152,16 153,66 0 0 0,00%
Sims Metal Management Ltd. 5,74 5,87 127 2 -15,44%
Sina.Com 54,19 54,71 55 1 +1,18%
Singapore Airlines Ltd. 6,17 6,28 0 0 0,00%
Singapore Exchange Ltd. 4,81 4,85 0 0 0,00%
Singapore Post Ltd. 0,619 0,651 0 0 0,00%
Singapore Press Holdings Ltd. 1,62 1,65 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,35 2,39 0 0 0,00%
Singulus Technologies AG 9,27 9,49 1 800 6 -0,11%
SinnerSchrader AG 12,40 12,50 20 1 -0,40%
Sino Land Co. Ltd. 1,57 1,58 0 0 0,00%
Sino Splendid Holdings Ltd 0,011 0,021 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,684 0,71 0 0 0,00%
Sino-I Technology Ltd. 0,005 0,008 0 0 0,00%
Sinopec Engineering (Group)Co. 0,795 0,844 0 0 0,00%
Sinopec Shanghai Petrochemical 0,394 0,409 0 0 0,00%
Sinopharm Medicine Holding Co. 3,83 3,85 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,33 1,38 0 0 0,00%
Sinovac Biotech Ltd. 5,62 5,89 0 0 0,00%
Sirius XM Holdings Inc. 5,31 5,33 50 1 +0,19%
Sirona Biochem Corp. 0,043 0,049 0 0 0,00%
Sixt Leasing SE 13,10 13,14 846 5 +1,23%
Sixt SE 78,80 79,00 703 24 +0,19%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 56,30 56,50 1 472 35 -0,53%
Sixty North Gold Mining Ltd. 0,031 0,041 0 0 0,00%
Siyata Mobile Inc. 0,295 0,314 0 0 0,00%
SJM Holdings Ltd. 0,795 0,827 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 23,16 23,55 0 0 0,00%
Skandinaviska Enskilda Banken 8,956 8,986 0 0 0,00%
Skanska AB 15,325 15,395 0 0 0,00%
Skechers U.S.A. Inc. 23,07 23,65 60 1 +1,11%
Skeena Resources Ltd. 0,185 0,225 0 0 0,00%
SKF, AB 14,275 14,325 175 2 -1,17%
Sky & Space Global Ltd. 0,029 0,037 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,12 2,18 0 0 0,00%
Skyworks Solutions Inc. 61,75 62,44 142 5 +0,71%
SL Green Realty Corp. 77,86 79,02 0 0 0,00%
Slater & Gordon Ltd. 1,49 1,53 0 0 0,00%
SLEEPZ AG 0,866 0,926 3 000 1 +2,27%
SLM Corp. 8,16 8,34 0 0 0,00%
SLM Solutions Group AG 9,88 9,96 2 603 16 -1,59%
SM Energy Co. 18,23 18,94 0 0 0,00%
SMA Solar Technology AG 17,82 17,94 2 844 16 +1,87%
Smart Global Holdings Inc. 19,77 20,15 0 0 0,00%
Smart Metering Systems PLC 6,25 6,40 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,98 1,02 0 0 0,00%
Smartsheet Inc. 24,99 25,27 0 0 0,00%
Smith Corp., A.O. 41,91 42,49 5 1 +0,54%
Smiths Group PLC 16,475 16,78 0 0 0,00%
SMT Scharf AG 10,90 11,10 0 0 0,00%
Smurfit Kappa Group PLC 25,10 25,38 0 0 0,00%
Snam S.p.A. 4,034 4,052 0 0 0,00%
Snap Inc. 5,41 5,43 7 881 12 -0,55%
Snap-on Inc. 146,02 148,91 0 0 0,00%
SNC - Lavalin Group Inc. 31,66 32,14 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 16,16 16,44 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 37,62 37,90 158 5 +0,94%
Social Reality Inc. 2,48 2,60 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,262 1,29 0 0 0,00%
Société Générale S.A. 28,30 28,31 576 6 +0,32%
Sodexo S.A. 93,88 93,94 20 1 -0,36%
Sofina S.A. 177,20 178,00 0 0 0,00%
SoftBank Corp. 11,29 11,70 0 0 0,00%
SoftBank Group Corp. 63,17 63,93 323 11 -0,41%
Softing AG 7,98 8,08 250 2 +1,00%
Software AG 33,19 33,24 323 6 -0,18%
Sogou Inc. Cl.A 5,13 5,61 100 1 -4,65%
Soho China Ltd. 0,322 0,345 0 0 0,00%
Sohu.com Ltd. 17,03 17,32 0 0 0,00%
Soitec S.A. 60,30 60,40 10 1 -0,41%
SOL Global Investments Corp. 2,02 2,13 0 0 0,00%
Solar Capital Ltd. 17,46 17,64 0 0 0,00%
SolarEdge Technologies Inc. 32,73 33,03 295 2 +0,37%
Solargiga Energy Holdings Ltd. 0,009 0,014 0 0 0,00%
Solaria Energia Y Medio Ambi. 4,77 4,81 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 13,55 13,87 0 0 0,00%
SolarWorld AG 0,033 0,055 10 040 4 +25,00%
SolGold PLC 0,404 0,417 3 000 1 +2,07%
Solutions 30 SE 10,52 10,62 3 280 7 +0,38%
Solvay S.A. 94,46 94,52 0 0 0,00%
Somnomed Ltd. 1,11 1,17 0 0 0,00%
Sonic Healthcare Ltd. 14,11 14,46 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,684 0,729 0 0 0,00%
Sonos Inc. 10,11 10,49 0 0 0,00%
Sonova Holding AG 157,95 158,10 20 1 -0,91%
Sony Corp. 43,28 43,86 231 7 -2,46%
Sony Corp. ADRs 43,43 44,78 9 1 +1,40%
Sophiris Bio Inc. 1,07 1,12 0 0 0,00%
Sophos Group PLC 3,468 3,548 1 750 2 +4,61%
Sopra Steria Group S.A. 87,90 88,20 0 0 0,00%
Sorl Auto Parts Inc. 2,26 2,33 0 0 0,00%
Sorrento Therapeutics Inc. 1,99 2,05 0 0 0,00%
Sotheby's 36,28 37,71 0 0 0,00%
Soup Restaurant Group Ltd. 0,089 0,107 0 0 0,00%
South Jersey Industries Inc. 26,11 26,40 0 0 0,00%
South32 Ltd. 2,15 2,16 470 1 -0,46%
Southern Co., The 41,42 41,60 0 0 0,00%
Southern Copper Corp. 28,29 28,47 0 0 0,00%
Southern Cross Media Group 0,614 0,64 0 0 0,00%
Southern Gold Ltd. 0,09 0,109 0 0 0,00%
Southern Silver Expl Corp. 0,129 0,149 0 0 0,00%
Southwest Airlines Co. 45,19 45,47 0 0 0,00%
Southwestern Energy Co. 3,98 4,03 0 0 0,00%
Sovereign Metals Ltd. 0,044 0,051 0 0 0,00%
Spacefy Inc. 0,173 0,179 1 060 309 191 +43,09%
Spanish Mountain Gold Ltd. 0,05 0,063 0 0 0,00%
Spark Infrastructure Group 1,49 1,54 0 0 0,00%
Spark New Zealand Ltd. 2,35 2,43 0 0 0,00%
Spark Therapeutics Inc. 39,25 40,01 0 0 0,00%
Sparton Corp. 15,85 16,47 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,376 0,397 19 131 11 +2,87%
Spectra7 Microsystems Inc. 0,062 0,07 0 0 0,00%
Spectris PLC 27,52 28,02 0 0 0,00%
Spectrum Brands Holdings Inc. 48,36 48,72 0 0 0,00%
Spectrum Pharmaceuticals Inc. 9,51 9,68 0 0 0,00%
Sphere 3D Corp. 2,29 2,39 0 0 0,00%
Spherix Inc. 0,641 0,662 0 0 0,00%
Spie S.A. 13,77 13,81 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 69,18 70,53 0 0 0,00%
Spirit Airlines Inc. 51,99 52,37 50 1 +0,15%
Spirit Realty Capital Inc. 32,50 32,68 0 0 0,00%
Splendid Medien AG 1,345 1,39 0 0 0,00%
Splunk Inc. 105,63 106,60 29 2 +0,34%
Sports Direct Intl Ltd. 3,166 3,225 0 0 0,00%
SPORTTOTAL AG 1,025 1,065 4 000 1 -3,37%
SPOTIFY TECHNOLOGY S.A. 117,58 117,96 85 5 0,00%
Sprint Corp. 5,30 5,38 0 0 0,00%
Sprott Inc. 1,65 1,74 0 0 0,00%
Sprott Physical Gold & Silver 10,90 11,11 0 0 0,00%
Sproutly Canada Inc. 0,28 0,294 49 000 5 +4,01%
Sprouts Farmers Market Inc. 21,84 22,02 0 0 0,00%
SPS Commerce Inc. 75,61 77,09 0 0 0,00%
Square Inc. Class A 64,10 64,79 7 484 54 +0,83%
Squire Mining Ltd. 0,16 0,179 0 0 0,00%
SSAB AB 3,347 3,359 300 1 +0,33%
SSE PLC 12,87 13,055 431 5 +1,00%
SSR Mining Inc. 10,16 10,24 631 3 -0,78%
St. Barbara Ltd. 2,88 2,94 0 0 0,00%
St. Georges Eco Mining Corp. 0,109 0,12 7 900 1 +10,48%
Stabilus S.A. 62,00 62,15 20 1 +0,40%
STAG Industrial Inc. 23,49 23,96 0 0 0,00%
Stagecoach Group PLC 1,794 1,837 0 0 0,00%
Stamper Oil & Gas Corp. 0,011 0,02 0 0 0,00%
Stamps.com Inc. 153,98 155,16 0 0 0,00%
Standard Bank Group Ltd. 11,53 11,76 0 0 0,00%
Standard Chartered PLC 7,028 7,157 0 0 0,00%
Standard Life Aberdeen PLC 3,03 3,087 40 1 +0,72%
Standard Lithium Ltd. 0,684 0,721 7 1 +3,14%
Stanley Black & Decker Inc. 119,83 120,81 40 1 +0,66%
Star Bulk Carries Corp. 8,75 9,60 0 0 0,00%
Star Diamond Corp. 0,16 0,183 510 2 +7,02%
Star Pharmceutical Ltd. 0,04 0,126 0 0 0,00%
STARAMBA SE 12,45 13,00 260 1 +1,60%
Starbucks Corp. 56,98 57,08 21 4 +0,09%
Starcore Intl Mines Ltd. 0,062 0,071 0 0 0,00%
StarDSL AG 0,061 0,31 0 0 0,00%
StarHub Ltd. 1,15 1,19 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,706 0,737 0 0 0,00%
Stars Group Inc., The 15,42 16,11 0 0 0,00%
Starwood Property Trust Inc. 18,40 18,76 0 0 0,00%
State Street Corp. 62,48 62,86 0 0 0,00%
Steel Connect Inc. 1,48 1,52 0 0 0,00%
Steel Dynamics Inc. 29,86 30,43 0 0 0,00%
Steelcase Inc. Class A 14,58 15,06 0 0 0,00%
STEICO SE 23,20 23,50 65 1 +1,50%
Steinhoff Internatl Hldgs N.V. 0,1227 0,123 1 592 932 68 +0,41%
Stellar Biotechnologies Inc. 0,962 1,04 0 0 0,00%
Stemline Therapeutics Inc. 9,27 9,50 0 0 0,00%
STEMMER IMAGING AG 34,305 35,325 50 1 -1,13%
Stericycle Inc. 36,37 37,07 0 0 0,00%
Steris PLC 97,50 101,00 0 0 0,00%
Sterling Bancorp Inc. 7,25 7,46 0 0 0,00%
Steven Madden Ltd. 28,00 28,54 0 0 0,00%
STINAG Stuttgart Invest AG 21,40 22,00 0 0 0,00%
Stitch Fix Inc. Class A 20,00 20,29 0 0 0,00%
STMicroelectronics N.V. 12,885 12,895 5 528 6 +0,78%
STMicroelectronics N.V. (N.Y.Reg.) 12,80 12,90 0 0 0,00%
STO AG 81,80 82,50 170 4 +0,61%
Stockholm IT Ventures AB 0,0085 0,009 124 000 4 0,00%
Stockland Stapled Secs 2,31 2,37 0 0 0,00%
Stora Enso Oyj 11,88 11,89 200 1 +0,47%
Store Capital Corporation 25,88 26,89 0 0 0,00%
Stornoway Diamond Corp. 0,126 0,152 0 0 0,00%
Strabag SE 30,05 30,45 120 2 +0,16%
Stratasys Ltd. 18,79 19,13 89 1 +0,96%
STRATEC SE 55,50 55,80 0 0 0,00%
Strategic Education Inc. 96,72 98,88 0 0 0,00%
Strategic Energy Resources Ltd 0,003 0,004 0 0 0,00%
Straumann Holding AG 631,50 632,00 72 8 -1,02%
Strike Energy Ltd. 0,045 0,053 0 0 0,00%
Strongbridge Biopharma PLC 4,22 4,28 0 0 0,00%
Stryker Corp. 146,69 148,67 338 12 +0,83%
Ströer SE & Co. KGaA 43,22 43,28 800 7 -0,23%
STS Group AG 10,486 10,682 625 3 +1,31%
Sturm Ruger Co. Inc. 48,83 49,57 0 0 0,00%
Subaru Corp. 20,08 21,06 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,003 0,006 0 0 0,00%
Suez S.A. 11,535 11,545 70 1 -2,39%
Sulzer AG 78,85 79,05 25 1 0,00%
Sumatra Copper & Gold Ltd. ./. ./. 0 0 0,00%
Sumco Corp. 10,30 10,54 0 0 0,00%
Summit Corp. PLC 0,255 0,276 0 0 0,00%
Summit Materials Inc. Class A 12,99 13,47 0 0 0,00%
Summit Wireless Technologies 2,79 3,08 0 0 0,00%
Sun Art Retail Group Ltd 0,861 0,901 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,81 14,01 0 0 0,00%
Sun Life Financial Inc. 32,04 32,66 0 0 0,00%
Sunac China Holdings Ltd. 2,88 3,03 0 0 0,00%
Suncor Energy Inc. (new) 27,97 28,25 0 0 0,00%
Suncorp-Metway Ltd. 8,20 8,30 0 0 0,00%
Sundance Energy Australia Ltd. 0,289 0,297 0 0 0,00%
Sundance Resources Ltd. ./. ./. 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,426 0,437 0 0 0,00%
Sunlands Online Education Grou 3,68 3,86 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 8,39 8,53 0 0 0,00%
SunOpta Inc. 3,86 3,96 0 0 0,00%
SunPower Corp. 4,69 4,86 0 0 0,00%
Sunrise Communications Gr. AG 74,85 74,95 0 0 0,00%
Sunrun Inc. 10,59 10,79 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 12,16 12,57 0 0 0,00%
SunTrust Banks Inc. 53,13 53,61 0 0 0,00%
Superconductor Techs Inc. 1,37 1,39 0 0 0,00%
Superior Energy Svcs Inc. 3,47 3,57 0 0 0,00%
Superior Gold Inc. 0,471 0,496 0 0 0,00%
Supreme Cannabis Co. Inc., The 1,11 1,17 500 1 +1,74%
Supreme Metals Corp. 0,011 0,016 30 000 2 -14,29%
Surge Exploration Inc. 0,03 0,035 0 0 0,00%
Surgutneftegaz ADRs 3,65 3,66 742 1 -1,35%
Surmodics Inc. 41,76 41,96 0 0 0,00%
SURTECO GROUP SE 25,15 25,45 590 6 +1,01%
Sutro Biopharma Inc. 8,65 8,93 0 0 0,00%
Suzuki Motor Corp. 47,06 48,13 0 0 0,00%
SVB Financial Group 200,95 205,13 0 0 0,00%
Svenska Cellulosa AB 7,662 7,672 470 2 -0,42%
Svenska Handelsbanken AB 9,804 9,848 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien 271,80 271,90 70 6 +0,18%
Swatch Group AG, The Namens-Aktien 53,35 53,50 0 0 0,00%
Swedbank AB 20,85 20,92 0 0 0,00%
Swedish Match AB 38,95 39,06 40 2 -0,08%
Swedish Orphan Biovitrum AB 21,83 21,90 0 0 0,00%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 9,85 10,13 0 0 0,00%
Swiss Life Holding AG 370,30 370,40 421 30 -0,16%
Swiss Prime Site AG 73,00 73,10 50 1 -1,74%
Swiss Re AG 83,80 83,84 365 10 -0,14%
Swisscom AG 426,70 427,00 68 3 -1,34%
Switch Inc. 7,03 7,25 0 0 0,00%
Sydney Airport 4,03 4,13 0 0 0,00%
Südzucker AG 14,06 14,085 7 273 25 +0,43%
Symantec Corp. 17,53 17,77 0 0 0,00%
Symrise AG 72,78 72,80 260 10 -0,47%
Synaptics Inc. 34,25 35,24 0 0 0,00%
Synchrony Financial 22,95 23,25 50 1 -0,22%
Synnex Corp. 79,73 81,30 0 0 0,00%
Synnovia PLC 1,22 1,29 0 0 0,00%
Synopsys Inc. 79,83 81,01 0 0 0,00%
Synthetic Biologics Inc. 0,577 0,636 0 0 0,00%
Syrah Resources Ltd. 1,19 1,24 0 0 0,00%
Sysco Corp. 55,03 55,16 44 3 +0,40%
SÜSS MicroTec SE 8,52 8,63 4 096 9 -0,35%
System1 Group PLC 2,48 2,72 0 0 0,00%
Syzygy AG 8,40 8,60 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)