alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 19,94 20,00 1 718 10 +3,27%
S&P Global Inc. 190,62 191,76 1 1 +1,44%
S&T AG 19,92 20,06 18 565 94 +0,81%
S'pore Telecommunications Ltd. 1,9608 2,0795 3 400 2 +0,13%
S.A. des Ciments Vicat - VICAT 43,85 44,10 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,2351 0,254 0 0 0,00%
Sabina Gold & Silver Corp. 0,708 0,733 14 656 10 +0,83%
Sabra Health Care Reit Inc. 17,26 17,972 165 1 +1,57%
Sabre Corp. 17,59 17,676 0 0 0,00%
Sacyr S.A. 2,05 2,076 41 1 +0,88%
SAF HOLLAND S.A. 10,12 10,20 15 260 39 -0,98%
Safe Bulkers Inc. 1,3934 1,4886 0 0 0,00%
Safilo Group S.p.A. 1,028 1,046 0 0 0,00%
SAFRAN 121,70 122,50 117 5 +1,80%
Sage Group PLC, The 8,524 8,776 0 0 0,00%
Sage Therapeutics Inc. 154,78 157,98 67 1 +0,69%
SailPoint Technologies Hldgs 16,226 16,56 960 3 -1,23%
Sainsbury PLC, J. 2,211 2,275 500 1 -1,16%
Saipem S.p.A. 3,935 3,964 0 0 0,00%
salesforce.com Inc. 137,60 138,18 794 22 +0,49%
Salmar ASA 41,84 42,14 743 8 +0,47%
Salt Lake Potash Ltd. 0,38 0,384 15 000 3 -0,13%
Salzgitter AG 24,01 24,20 5 781 35 -0,66%
Sampo OYJ 39,17 39,26 111 2 +0,28%
Samsonite International SA 1,82 1,90 400 1 -2,67%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 643,00 648,00 394 48 -2,56%
Samsung Electronics Co. Ltd. GDRs144A/95 795,50 800,00 53 10 -2,75%
Sandfire Resources NL 3,84 3,988 400 1 +0,09%
SandRidge Energy Inc. 7,057 7,208 0 0 0,00%
Sands China Ltd. 4,1055 4,211 1 115 2 -1,27%
Sandspring Resources Ltd. 0,1099 0,1326 6 000 2 -9,60%
Sandstorm Gold Ltd. 4,4485 4,607 0 0 0,00%
Sandvik AB 14,365 14,40 0 0 0,00%
Sandy Spring Bancorp. Inc. 29,73 30,335 0 0 0,00%
Sangamo Therapeutics Inc. 8,577 8,758 0 0 0,00%
Sangoma Technologies Corp. 1,0924 1,1388 0 0 0,00%
Sanmina Corp. 24,975 25,28 0 0 0,00%
Sanofi S.A. 75,18 75,32 4 796 34 -0,25%
Sanofi S.A. Sp. ADRs 37,635 37,745 0 0 0,00%
Santacruz Silver Mining Ltd. 0,0329 0,0512 0 0 0,00%
Santander Consumer USA Hl.Inc. 20,04 20,245 0 0 0,00%
Santhera Pharmaceuticals Hold. 13,64 13,74 1 145 5 -0,29%
Santos Ltd. 4,30 4,42 3 800 3 -2,50%
Sany Heavy Equipment Intl Co. 0,3231 0,3431 0 0 0,00%
SAP SE 113,60 113,84 17 024 242 +0,62%
Saputo Inc. 29,70 30,00 188 3 -0,65%
Saracen Mineral Holdings Ltd. 1,967 2,02 7 382 17 +0,65%
Sarepta Therapeutics Inc. 107,12 108,18 129 4 +0,38%
Sartorius AG 149,00 151,00 130 7 -2,28%
Sartorius AG VZ 167,20 167,80 1 258 33 -0,89%
Sartorius Stedim Biotech S.A. 125,30 125,80 0 0 0,00%
Sasol Ltd. 21,905 22,46 977 8 +2,56%
Sasol Ltd. (SPONS.ADRS) 22,00 22,20 0 0 0,00%
SATS Ltd. 3,1965 3,387 0 0 0,00%
Saturn Oil & Gas Inc. 0,0866 0,096 10 220 2 +5,03%
Savannah Resources PLC 0,0544 0,0634 0 0 0,00%
Savara Inc. 9,963 10,172 0 0 0,00%
Sayona Mining Ltd. 0,005 0,0082 0 0 0,00%
SBA Communications Corp. Class A 185,58 186,88 0 0 0,00%
Sberbank Rossii OAO ADRs 13,185 13,29 7 130 12 +2,73%
SBM Offshore N.V. 16,175 16,21 0 0 0,00%
SCA Property Group RE Ltd. 1,5982 1,6366 0 0 0,00%
Scatec Solar ASA 8,992 9,093 217 1 +5,54%
Scentre Group Ltd. 2,37 2,461 0 0 0,00%
Schaeffler AG VZ 6,686 6,804 74 415 145 -0,32%
Schaltbau Holding AG 27,40 27,90 1 228 9 -1,08%
Schindler Holding AG 194,85 195,35 0 0 0,00%
Schindler Holding AG 187,70 189,40 30 1 +0,27%
Schloss Wachenheim AG 17,35 17,65 100 1 +0,86%
Schlumberger N.V. (Ltd.) 32,945 33,10 5 027 26 -1,43%
SCHMOLZ + BICKENBACH AG 0,4385 0,443 5 000 1 +0,34%
Schneider Electric SE 74,00 74,02 362 3 +2,47%
Schneider National Inc. 15,994 16,096 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 72,80 72,90 429 6 +0,28%
Schwab Corp., Charles 38,425 38,775 0 0 0,00%
SCHWEIZER ELECTRONIC AG 13,40 13,80 113 2 +0,74%
Schweizerische Nationalbank 4 705,00 4 800,00 0 0 0,00%
Scientific Games Corp. 16,716 16,926 0 0 0,00%
SciPlay Corp. Shs Cl. A 13,87 14,278 0 0 0,00%
SCOR SE 36,51 36,72 0 0 0,00%
Scorpio Bulkers Inc. 3,849 4,047 0 0 0,00%
Scorpio Tankers Inc. 23,335 23,81 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 78,67 79,97 5 1 -0,38%
Scout24 AG 45,02 45,30 610 8 +0,80%
Scpharmaceuticals Inc. 3,1025 3,278 0 0 0,00%
SCREEN Holdings Co. Ltd. 32,08 32,87 0 0 0,00%
Sea Ltd. Class A (ADRs) 26,60 27,00 1 315 12 -2,19%
Seabridge Gold Inc. 9,909 10,074 1 070 3 -0,92%
SeaDrill Ltd. 4,8995 4,9555 1 250 6 -0,47%
Seagate Technology PLC 38,40 38,60 185 5 -2,04%
Sealed Air Corp. 37,065 37,35 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,9164 1,0114 0 0 0,00%
Seaspan Corp. 8,048 8,252 0 0 0,00%
Seattle Genetics Inc. 61,02 62,29 0 0 0,00%
SeaWorld Entertainment Inc. 24,02 24,61 0 0 0,00%
SEB S.A. 153,00 153,50 20 1 0,00%
Secova Metals Corp. 0,0133 0,0239 0 0 0,00%
secunet Security Networks AG 116,00 118,00 598 17 +4,50%
Securitas AB 15,11 15,155 26 1 +1,54%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 540,00 3 560,00 3 3 0,00%
Seeing Machine Pty Ltd. 0,0325 0,0456 0 0 0,00%
Seek Ltd. 12,676 12,78 0 0 0,00%
Seelos Therapeutics Inc. 2,282 2,402 180 1 -1,82%
Seiko Epson Corp. 12,82 13,326 0 0 0,00%
SELLAS Life Sciences Group Inc 0,4976 0,5391 2 500 1 -23,68%
Semafo Inc. 2,46 2,5665 0 0 0,00%
SembCorp Industries Ltd. 1,5566 1,6496 0 0 0,00%
Sembcorp. Marine Ltd. 0,9174 0,9904 0 0 0,00%
Semgroup Corp. 11,468 12,184 0 0 0,00%
Semperit AG Holding 12,38 12,44 0 0 0,00%
Sempra Energy 119,52 120,24 10 1 -1,27%
Semtech Corp. 39,08 39,485 0 0 0,00%
Senior Housing Properties Tr. 7,038 7,103 200 1 +2,15%
Sensata Technologies HLDG PLC 39,20 39,60 0 0 0,00%
Senseonics Holdings Inc. 1,7646 1,831 0 0 0,00%
Sensera Ltd. 0,0584 0,0748 0 0 0,00%
Sensient Technologies Corp. 61,58 62,25 0 0 0,00%
Sensirion Holding AG 33,20 33,50 0 0 0,00%
Senvion S.A. 0,775 0,825 158 435 64 -4,20%
Sequential Brands Gr.Inc.(New) 0,6002 0,6411 0 0 0,00%
Serco Group PLC 1,478 1,507 0 0 0,00%
Serica Energy PLC 1,488 1,552 0 0 0,00%
ServiceNow Inc. 239,15 240,20 42 5 +1,29%
ServiceSource Intl LLC 0,8815 0,9119 0 0 0,00%
Serviceware SE 16,30 16,55 350 4 0,00%
SES S.A. 13,94 14,005 6 092 17 -1,93%
Sesen Bio Inc. 1,622 1,9922 0 0 0,00%
Seven & I Holdings Co. Ltd. 30,60 31,425 26 1 -0,39%
Seven Generations Energy Ltd. 5,144 5,181 0 0 0,00%
SEVEN PRINCIPLES AG 13,80 14,00 0 0 0,00%
Seven West Media Ltd. 0,321 0,344 0 0 0,00%
Severn Trent PLC 21,68 22,07 0 0 0,00%
SFC Energy AG 13,20 13,50 66 557 394 -9,59%
SGL CARBON SE 7,20 7,24 22 850 40 +0,14%
SGS S.A. 2 266,00 2 275,00 0 0 0,00%
Shake Shack Inc. 52,56 52,99 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,7453 0,7873 0 0 0,00%
Shanghai Dongzh.Autom.Finance 0,2325 0,2685 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,2911 0,3211 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,7018 1,7636 0 0 0,00%
Sharc International Sys Inc. 0,142 0,15 0 0 0,00%
Shareholder Value Beteilig.AG 101,00 105,00 50 4 +1,94%
Sharp Corp. 7,938 8,132 100 2 +2,33%
Shaw Communications Inc. 18,012 18,20 300 2 +1,29%
Shell Midstream Partners L.P. 19,35 19,484 400 2 +0,09%
Shenandoah Telecommuni. Co. 38,12 38,775 0 0 0,00%
Shengjing Bank Co. Ltd. 0,4977 0,5461 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,0662 1,1162 0 0 0,00%
Shenzhen Investment Ltd. 0,3082 0,3332 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,472 10,87 0 0 0,00%
Sherritt International Corp. 0,1197 0,1294 20 762 3 +1,04%
Sherwin-Williams Co. 383,25 385,55 17 2 -0,05%
Shimano Inc. 138,04 140,02 24 4 +2,18%
Ship Finance Intl Ltd. 11,272 11,46 175 1 -0,35%
Shop Apotheke Europe N.V. 34,85 35,20 2 441 16 -0,57%
Shopify Inc. 245,85 246,45 463 28 +1,56%
Shoprite Holdings Ltd. 10,05 10,448 0 0 0,00%
Shotspotter Inc. 40,455 40,975 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,1911 0,2111 0 0 0,00%
Showa Denko K.K. 24,62 25,45 0 0 0,00%
SHS VIVEON AG 5,30 5,50 740 3 -3,64%
Shui on Land Ltd. 0,186 0,2109 0 0 0,00%
Shutterfly Inc. 43,58 43,93 46 1 -0,10%
SHW AG 19,70 19,90 20 1 -0,25%
SIA Engineering Co. Ltd. 1,5112 1,628 0 0 0,00%
Sibanye Gold Ltd. 0,715 0,735 59 311 8 -4,03%
Sibanye Gold Ltd. Spons.ADRs 2,86 2,94 1 885 8 -1,34%
Siemens AG 105,16 105,44 26 231 234 +1,29%
Siemens Gamesa Renew. En. S.A. 14,28 14,355 2 023 5 +1,06%
Siemens Healthineers AG 36,03 36,14 9 367 58 -0,22%
Sienna Resources Inc. 0,0284 0,0349 0 0 0,00%
Sierra Wireless Inc. 11,282 11,434 175 1 +1,15%
Sif Holding N.V. 10,68 10,88 0 0 0,00%
Sify Technologies Ltd. 1,16 1,23 0 0 0,00%
SIG Combibloc Group AG 9,20 9,30 0 0 0,00%
Sigma Healthcare Ltd. 0,3212 0,3375 0 0 0,00%
Signet Jewelers Ltd. 19,06 19,222 700 1 +0,17%
Signify N.V. 24,53 24,66 0 0 0,00%
Sihuan Pharmaceut. Hldgs Ltd. 0,1761 0,2061 0 0 0,00%
SIIC Environment Holdings Ltd 0,1626 0,1974 0 0 0,00%
Sika AG 135,55 136,50 50 2 -0,40%
Silence Therapeutics PLC 0,665 0,69 0 0 0,00%
Silicon Motion Technology Corp ADRs 33,40 33,60 0 0 0,00%
Silk Road Medical Inc. 38,835 41,35 0 0 0,00%
Siltronic AG 64,64 65,22 15 898 235 -2,59%
Silver Bear Reources PLC 0,0635 0,0765 33 000 3 0,00%
Silver Lake Resources Ltd. 0,487 0,496 14 617 8 +0,08%
Silver One Resources Inc. 0,0851 0,0977 841 1 +15,50%
Silvercorp Metals Inc. 1,8775 1,941 2 500 4 +0,96%
SilverCrest Metals Inc. 2,9585 3,058 490 2 -1,12%
SimCorp A/S 86,50 87,75 12 1 +0,86%
Simon Property Group Inc. 152,54 153,22 17 3 -0,42%
Sims Metal Management Ltd. 5,878 6,025 0 0 0,00%
Sina.Com 35,395 36,05 244 4 -3,17%
Sinclair Broadcast Group Inc.Class A 48,965 49,66 0 0 0,00%
Singapore Airlines Ltd. 5,785 6,131 0 0 0,00%
Singapore Exchange Ltd. 4,8985 4,986 0 0 0,00%
Singapore Post Ltd. 0,5923 0,6253 0 0 0,00%
Singapore Press Holdings Ltd. 1,5284 1,5656 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,458 2,605 0 0 0,00%
Singulus Technologies AG 8,95 9,05 1 162 10 -0,56%
SinnerSchrader AG 13,10 13,20 0 0 0,00%
Sino Land Co. Ltd. 1,464 1,494 0 0 0,00%
Sino Splendid Holdings Ltd 0,0137 0,0257 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,6822 0,7371 0 0 0,00%
Sino-I Technology Ltd. 0,006 0,0097 10 000 2 -23,08%
Sinopec Engineering (Group)Co. 0,7575 0,8075 0 0 0,00%
Sinopec Shanghai Petrochemical 0,377 0,393 1 300 1 +2,29%
Sinopharm Medicine Holding Co. 3,2455 3,3225 395 1 +1,56%
Sinotruk Hong Kong Ltd. 1,61 1,6698 0 0 0,00%
Sirius XM Holdings Inc. 4,796 4,848 690 2 -0,57%
Sirona Biochem Corp. 0,2523 0,263 823 574 106 -3,37%
Sixt Leasing SE 11,94 12,04 3 386 14 -1,15%
Sixt SE 93,80 94,20 2 584 59 +1,08%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 63,50 63,80 3 018 51 -0,63%
Sixty North Gold Mining Ltd. 0,03 0,047 0 0 0,00%
Siyata Mobile Inc. 0,2864 0,3014 0 0 0,00%
SJM Holdings Ltd. 0,9383 0,9782 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 21,00 21,20 283 3 -0,95%
Skandinaviska Enskilda Banken 8,186 8,234 0 0 0,00%
Skanska AB 14,84 14,93 0 0 0,00%
Skechers U.S.A. Inc. 25,55 25,81 0 0 0,00%
Skeena Resources Ltd. 0,2689 0,2988 0 0 0,00%
SKF, AB 14,22 14,295 309 2 +1,24%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,2055 2,285 0 0 0,00%
Skyworks Solutions Inc. 61,84 62,22 680 13 +0,90%
SL Green Realty Corp. 78,90 79,22 40 1 +0,95%
Slang Worldwide Inc. 1,36 1,4222 3 110 4 -8,89%
Slater & Gordon Ltd. 1,138 1,172 0 0 0,00%
SLEEPZ AG 0,08 0,146 43 237 6 +8,11%
Sligro Food Group N.V. 33,20 33,65 22 1 +0,30%
SLM Corp. 8,633 8,719 0 0 0,00%
SLM Solutions Group AG 8,07 8,37 10 679 35 +1,82%
SM Energy Co. 11,258 11,448 0 0 0,00%
SMA Solar Technology AG 22,40 22,60 43 172 254 +19,85%
Smart Global Holdings Inc. 15,486 16,142 0 0 0,00%
Smart Metering Systems PLC 5,535 5,64 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,8613 0,9033 0 0 0,00%
Smartsheet Inc. 38,325 38,955 80 2 +1,70%
Smith Corp., A.O. 39,15 39,39 26 1 +1,30%
Smiths Group PLC 16,715 17,205 0 0 0,00%
SMT Scharf AG 13,45 13,85 408 5 +1,11%
Smurfit Kappa Group PLC 25,53 25,82 0 0 0,00%
Snam S.p.A. 4,694 4,719 4 200 2 +1,71%
Snap Inc. 10,298 10,336 12 099 20 +4,30%
Snap-on Inc. 140,68 141,82 0 0 0,00%
SNC - Lavalin Group Inc. 16,808 16,864 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 29,20 29,60 2 177 24 +6,68%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 27,00 27,20 3 563 18 -2,17%
Social Reality Inc. 4,1365 4,4105 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,18 1,19 2 500 2 -0,34%
Société Générale S.A. 24,645 24,65 15 696 43 -0,26%
Sodexo S.A. 101,95 102,20 0 0 0,00%
Sofina S.A. 174,80 175,00 0 0 0,00%
SoftBank Corp. 11,516 11,952 0 0 0,00%
SoftBank Group Corp. 84,50 85,00 3 754 60 +4,41%
Softing AG 7,76 7,92 1 625 10 +2,06%
Softlab9 Software Solutions 0,0169 0,0267 4 999 2 -21,57%
Software AG 30,80 31,05 1 468 14 +0,10%
Sogou Inc. Cl.A 3,90 3,96 325 2 -1,02%
Soho China Ltd. 0,2738 0,2938 0 0 0,00%
Sohu.com Ltd. 12,082 12,22 164 2 -0,94%
Soitec S.A. 75,35 75,60 50 1 -0,20%
SOL Global Investments Corp. 1,6038 1,6562 10 000 11 -2,77%
Solar Capital Ltd. 18,702 18,868 0 0 0,00%
SolarEdge Technologies Inc. 47,455 48,185 573 9 -1,07%
Solaria Energia Y Medio Ambi. 4,454 4,52 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 13,124 13,328 0 0 0,00%
SolarWorld AG 0,0612 0,0849 308 3 +16,14%
SolGold PLC 0,4075 0,43 0 0 0,00%
Solo Growth Corp. 0,0299 0,0402 385 000 28 +1,35%
Solutions 30 SE 8,79 8,90 17 534 30 +2,07%
Solvay S.A. 84,82 85,40 309 4 +0,05%
Somnomed Ltd. 1,0772 1,1092 0 0 0,00%
Sonic Healthcare Ltd. 16,114 16,386 0 0 0,00%
Sonim Technologies Inc. 10,386 11,072 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,7294 0,7832 2 000 1 +1,28%
Sonos Inc. 9,242 9,286 825 3 +1,04%
Sonova Holding AG 194,80 196,35 220 10 -1,88%
Sony Corp. 43,50 44,25 2 306 20 +0,55%
Sony Corp. ADRs 43,40 44,00 100 1 -1,38%
Sophiris Bio Inc. 0,6814 0,7279 0 0 0,00%
Sophos Group PLC 4,596 4,70 240 2 -0,48%
Sopra Steria Group S.A. 104,60 105,00 0 0 0,00%
Sorl Auto Parts Inc. 3,0405 3,151 0 0 0,00%
Sorrento Therapeutics Inc. 3,005 3,2315 0 0 0,00%
Sotheby's 33,64 33,795 7 1 +1,09%
Soup Restaurant Group Ltd. 0,0971 0,1331 0 0 0,00%
South Jersey Industries Inc. 28,975 29,11 0 0 0,00%
South32 Ltd. 2,086 2,1165 6 850 6 -0,29%
Southern Co., The 48,35 48,655 0 0 0,00%
Southern Copper Corp. 29,765 29,98 290 2 +0,62%
Southern Cross Media Group 0,7592 0,7902 0 0 0,00%
Southern Silver Expl Corp. 0,0915 0,108 1 000 1 -0,41%
Southwest Airlines Co. 45,44 45,855 2 1 +0,22%
Southwestern Energy Co. 3,3525 3,4015 0 0 0,00%
Sovereign Metals Ltd. 0,052 0,06 49 450 3 -6,12%
Spacefy Inc. 0,0884 0,115 14 032 5 +12,89%
Spanish Mountain Gold Ltd. 0,0329 0,0475 0 0 0,00%
Spark Infrastructure Group 1,42 1,473 70 2 +1,68%
Spark New Zealand Ltd. 2,1605 2,226 1 500 1 +1,31%
Spark Therapeutics Inc. 97,74 99,11 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,582 0,60 144 212 86 +5,59%
Spectra7 Microsystems Inc. 0,0357 0,0407 0 0 0,00%
Spectris PLC 28,90 29,40 0 0 0,00%
Spectrum Brands Holdings Inc. 54,89 55,71 0 0 0,00%
Spectrum Pharmaceuticals Inc. 7,001 7,158 0 0 0,00%
Sphere 3D Corp. 1,4354 1,5048 0 0 0,00%
Spherix Inc. 2,7245 2,8525 1 020 1 +1,93%
Spie S.A. 16,39 16,52 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 73,44 74,03 0 0 0,00%
Spirit Airlines Inc. 41,785 42,425 0 0 0,00%
Spirit Realty Capital Inc. 37,74 38,315 0 0 0,00%
Splendid Medien AG 1,22 1,26 0 0 0,00%
Splunk Inc. 105,78 106,62 1 249 39 -7,02%
Sports Direct Intl Ltd. 3,20 3,254 0 0 0,00%
SPORTTOTAL AG 1,15 1,22 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 111,00 111,50 765 24 +2,29%
Sprint Corp. 6,312 6,473 2 452 5 -0,21%
Sprott Inc. 1,9918 2,0385 450 1 +0,94%
Sprott Physical Gold & Silver 10,826 10,932 0 0 0,00%
Sproutly Canada Inc. 0,514 0,548 1 000 1 -0,76%
Sprouts Farmers Market Inc. 18,242 18,434 0 0 0,00%
SPS Commerce Inc. 89,09 91,89 21 1 -0,63%
Square Inc. Class A 57,56 57,79 1 841 17 +1,39%
Squire Mining Ltd. 0,231 0,25 450 1 +5,93%
SSAB AB 2,909 2,946 1 400 1 +2,90%
SSE PLC 11,71 12,00 1 586 8 +3,05%
SSR Mining Inc. 9,655 9,927 2 868 7 +1,22%
St. Barbara Ltd. 1,70 1,75 5 730 4 +0,76%
St. Georges Eco Mining Corp. 0,0581 0,0714 0 0 0,00%
Stabilus S.A. 39,90 40,38 2 025 19 -0,75%
Stadler Rail AG 40,00 40,26 446 5 +0,35%
STAG Industrial Inc. 26,44 26,565 55 2 +0,21%
Stagecoach Group PLC 1,435 1,471 800 1 +1,03%
Stamper Oil & Gas Corp. 0,013 0,0204 0 0 0,00%
Stamps.com Inc. 30,77 30,965 0 0 0,00%
Standard Bank Group Ltd. 11,708 12,174 1 272 1 +0,48%
Standard Chartered PLC 7,778 7,954 0 0 0,00%
Standard Life Aberdeen PLC 2,989 3,045 1 225 4 +2,18%
Standard Lithium Ltd. 0,484 0,505 256 796 69 +9,78%
Stanley Black & Decker Inc. 117,96 119,02 49 2 +0,83%
Star Bulk Carries Corp. 6,532 6,699 0 0 0,00%
Star Diamond Corp. 0,1371 0,1519 0 0 0,00%
Star Pharmceutical Ltd. 0,09 0,11 0 0 0,00%
STARAMBA SE 8,26 9,08 30 1 0,00%
Starbucks Corp. 67,73 68,14 5 884 54 -0,73%
Starcore Intl Mines Ltd. 0,0473 0,0558 0 0 0,00%
StarDSL AG 0,046 0,096 0 0 0,00%
StarHub Ltd. 0,9484 1,0244 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,7919 0,80 0 0 0,00%
Stars Group Inc., The 15,104 15,212 0 0 0,00%
Starwood Property Trust Inc. 20,075 20,565 79 2 +1,11%
State Street Corp. 52,51 52,74 43 2 +0,65%
Steel Connect Inc. 1,6082 1,6662 2 546 6 -0,38%
Steel Dynamics Inc. 24,035 24,40 0 0 0,00%
Steelcase Inc. Class A 14,62 15,232 0 0 0,00%
STEICO SE 24,30 24,70 542 8 -0,81%
Steinhoff Internatl Hldgs N.V. 0,085 0,088 9 955 246 317 +0,46%
Stellar Biotechnologies Inc. 0,9507 1,0392 0 0 0,00%
Stemline Therapeutics Inc. 13,214 13,488 0 0 0,00%
STEMMER IMAGING AG 27,50 28,30 1 220 13 +0,71%
Stericycle Inc. 41,43 41,755 56 2 -0,63%
Sterling Bancorp Inc. 8,411 8,808 0 0 0,00%
Steven Madden Ltd. 27,255 27,53 0 0 0,00%
Stillcanna Inc. 0,82 0,8329 61 735 26 +1,79%
STINAG Stuttgart Invest AG 24,00 24,80 0 0 0,00%
Stitch Fix Inc. Class A 21,14 21,57 0 0 0,00%
STMicroelectronics N.V. 13,56 13,645 1 968 7 -1,08%
STMicroelectronics N.V. (N.Y.Reg.) 13,60 13,70 100 1 +0,72%
STO AG 98,10 98,50 470 30 +1,03%
Stockholm IT Ventures AB 0,0028 0,0034 1 616 111 13 0,00%
Stockland Stapled Secs 2,7075 2,791 0 0 0,00%
Stoneco Ltd. 23,02 23,49 744 12 -1,20%
Stora Enso Oyj 9,898 9,93 5 221 20 -0,14%
Store Capital Corporation 30,78 31,215 2 896 4 +0,62%
Stornoway Diamond Corp. 0,011 0,0189 73 333 3 -46,70%
Strabag SE 27,85 27,95 1 047 9 -1,07%
Stratasys Ltd. 20,09 20,30 615 3 +1,15%
STRATEC SE 61,00 61,90 744 17 0,00%
Strategic Education Inc. 159,86 161,90 0 0 0,00%
Straumann Holding AG 745,40 746,20 18 3 +1,03%
Strike Energy Ltd. 0,043 0,052 0 0 0,00%
Strongbridge Biopharma PLC 2,56 2,66 200 1 -1,53%
Stryker Corp. 164,30 165,14 460 22 -0,24%
Ströer SE & Co. KGaA 61,50 61,75 1 720 30 +0,74%
STS Group AG 7,62 8,10 3 154 11 +4,39%
Sturm Ruger Co. Inc. 46,12 46,41 0 0 0,00%
Subaru Corp. 20,575 21,59 1 1 +3,11%
Suda Pharmaceuticals Ltd. 0,002 0,004 0 0 0,00%
Suez S.A. 11,84 11,875 3 118 14 +1,58%
SugarBud Craft Growers Corp. 0,1224 0,1334 10 000 1 -2,36%
Sulzer AG 87,65 87,85 50 1 +1,45%
Sumco Corp. 9,876 10,118 0 0 0,00%
Summit Corp. PLC 0,274 0,316 0 0 0,00%
Summit Materials Inc. Class A 14,10 14,334 0 0 0,00%
Summit Wireless Technologies 1,1658 1,3334 0 0 0,00%
Sun Art Retail Group Ltd 0,7733 0,8133 0 0 0,00%
Sun Hung Kai Properties Ltd. 15,202 15,412 0 0 0,00%
Sun Life Financial Inc. 35,58 35,94 0 0 0,00%
Sunac China Holdings Ltd. 3,634 3,7985 0 0 0,00%
Suncor Energy Inc. 27,63 27,855 40 1 +1,16%
Suncorp-Metway Ltd. 8,388 8,786 0 0 0,00%
Sundance Energy Australia Ltd. 0,234 0,243 0 0 0,00%
Sundance Resources Ltd. ./. ./. 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,7968 0,8377 0 0 0,00%
Sunlands Technology Group 2,52 2,64 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,60 7,80 100 2 -1,30%
SunOpta Inc. 3,7275 3,8115 0 0 0,00%
SunPower Corp. 6,881 6,993 590 2 +1,29%
Sunrise Communications Gr. AG 61,50 61,75 0 0 0,00%
Sunrun Inc. 13,89 14,008 400 1 +0,33%
Sunstone Hotel Invest.Inc.(New 12,414 12,522 0 0 0,00%
SunTrust Banks Inc. 55,40 55,82 0 0 0,00%
Superconductor Techs Inc. 0,7832 0,8454 0 0 0,00%
Superior Energy Svcs Inc. 1,6972 1,7198 0 0 0,00%
Superior Gold Inc. 0,3709 0,4064 0 0 0,00%
Supreme Cannabis Co. Inc., The 1,1775 1,2195 0 0 0,00%
Supreme Metals Corp. 0,009 0,012 150 000 5 -9,09%
Surge Exploration Inc. 0,0245 0,0323 0 0 0,00%
Surgutneftegaz ADRs 3,30 3,338 4 800 5 +0,54%
Surmodics Inc. 37,64 38,185 0 0 0,00%
SURTECO GROUP SE 25,90 26,00 572 3 +1,75%
Sutro Biopharma Inc. 8,827 9,712 0 0 0,00%
Suzuki Motor Corp. 42,055 44,145 0 0 0,00%
SVB Financial Group 199,78 201,05 0 0 0,00%
Svenska Cellulosa AB 7,03 7,078 15 799 22 +0,65%
Svenska Handelsbanken AB 9,132 9,19 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien 241,40 242,00 798 25 -0,25%
Swatch Group AG, The Namens-Aktien 46,26 46,38 1 035 7 -0,47%
Swedbank AB 13,125 13,24 850 2 +0,88%
Swedish Match AB 43,12 43,30 0 0 0,00%
Swedish Orphan Biovitrum AB 16,07 16,12 0 0 0,00%
Swire Pacific Ltd. 10,344 10,65 114 2 -1,87%
Swiss Life Holding AG 410,70 411,10 308 11 +1,78%
Swiss Prime Site AG 73,20 73,30 0 0 0,00%
Swiss Re AG 85,16 85,38 5 183 57 +1,72%
Swisscom AG 432,50 434,00 40 2 -0,16%
Switch Inc. 11,204 11,324 100 1 -0,40%
Sydney Airport 4,633 4,769 0 0 0,00%
Südzucker AG 13,53 13,67 938 7 +0,74%
Symantec Corp. 17,612 17,796 1 200 5 -0,01%
Symrise AG 84,80 85,30 1 726 22 +0,40%
Synaptics Inc. 24,24 25,24 0 0 0,00%
Synchrony Financial 30,86 31,24 0 0 0,00%
Synnex Corp. 83,47 85,15 0 0 0,00%
Synnovia PLC 0,93 1,04 0 0 0,00%
Synopsys Inc. 103,86 104,32 550 15 -0,10%
Synthetic Biologics Inc. 0,4683 0,5087 0 0 0,00%
Syrah Resources Ltd. 0,689 0,711 4 300 1 -0,84%
Sysco Corp. 66,65 67,25 808 11 +0,54%
SÜSS MicroTec SE 9,85 10,04 7 840 15 -1,69%
System1 Group PLC 2,52 2,86 0 0 0,00%
Syzygy AG 9,84 10,00 630 3 -2,44%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)