alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 17,94 18,02 0 0 0,00%
S&P Global Inc. 180,50 184,07 0 0 0,00%
S&T AG 21,54 21,58 2 874 16 +0,56%
S'pore Telecommunications Ltd. 1,93 2,02 0 0 0,00%
S.A. des Ciments Vicat - VICAT 43,00 43,06 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,288 0,304 0 0 0,00%
Sabina Gold & Silver Corp. 0,852 0,877 2 150 2 -0,58%
Sabra Health Care Reit Inc. 16,81 17,17 200 2 +2,82%
Sabre Corp. 18,45 18,73 0 0 0,00%
Sacyr S.A. 2,279 2,287 0 0 0,00%
SAF HOLLAND S.A. 10,05 10,07 10 908 34 -0,69%
Safe Bulkers Inc. 1,22 1,25 0 0 0,00%
Safilo Group S.p.A. 0,712 0,727 0 0 0,00%
SAFRAN 118,75 118,80 13 2 +0,25%
Sage Group PLC, The 8,064 8,144 0 0 0,00%
Sage Therapeutics Inc. 140,02 142,78 0 0 0,00%
SailPoint Technologies Hldgs 25,37 25,87 0 0 0,00%
Sainsbury PLC, J. 2,777 2,83 68 1 +1,37%
Saipem S.p.A. 4,701 4,723 0 0 0,00%
salesforce.com Inc. 143,57 144,58 517 12 +1,08%
Salmar ASA 42,06 42,21 1 241 3 -0,78%
Salt Lake Potash Ltd. 0,366 0,379 17 100 5 +0,27%
Salzgitter AG 25,51 25,54 3 168 18 -0,77%
Sampo OYJ 42,10 42,13 0 0 0,00%
Samsonite International SA 2,70 2,78 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 705,94 707,27 604 41 -1,38%
Samsung Electronics Co. Ltd. GDRs144A/95 876,65 879,05 152 11 -0,79%
Sandfire Resources NL 4,17 4,30 0 0 0,00%
SandRidge Energy Inc. 7,09 7,28 0 0 0,00%
Sands China Ltd. 4,19 4,25 0 0 0,00%
Sandspring Resources Ltd. 0,161 0,175 0 0 0,00%
Sandstorm Gold Ltd. 5,06 5,13 0 0 0,00%
Sandvik AB 13,98 14,03 1 970 5 -1,64%
Sandy Spring Bancorp. Inc. 26,46 26,99 0 0 0,00%
Sangamo Therapeutics Inc. 8,08 8,29 15 1 +1,72%
Sangoma Technologies Corp. 1,01 1,02 0 0 0,00%
Sanmina Corp. 25,49 26,47 0 0 0,00%
Sanofi S.A. 78,49 78,51 1 655 11 +0,97%
Sanofi S.A. Sp. ADRs 39,20 39,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,032 0,037 0 0 0,00%
Santander Consumer USA Hl.Inc. 17,62 18,30 0 0 0,00%
Santhera Pharmaceuticals Hold. 12,18 12,30 0 0 0,00%
Santos Ltd. 4,21 4,41 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,361 0,38 0 0 0,00%
SAP SE 99,72 99,73 11 685 145 +1,20%
Saputo Inc. 29,70 29,91 197 2 +0,37%
Saracen Mineral Holdings Ltd. 1,81 1,87 500 1 +1,69%
Sarepta Therapeutics Inc. 106,06 107,47 0 0 0,00%
Sartorius AG 132,50 133,00 368 5 +1,54%
Sartorius AG VZ 150,90 151,10 1 102 30 +2,23%
Sartorius Stedim Biotech S.A. 111,70 111,90 0 0 0,00%
Sasol Ltd. 26,69 27,36 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 26,90 27,09 0 0 0,00%
SATS Ltd. 3,23 3,35 0 0 0,00%
Saturn Oil & Gas Inc. 0,095 0,103 0 0 0,00%
Savannah Resources PLC 0,06 0,0648 0 0 0,00%
Savara Inc. 7,07 7,33 0 0 0,00%
Sayona Mining Ltd. 0,008 0,012 0 0 0,00%
SBA Communications Corp. (new) 171,36 176,46 0 0 0,00%
Sberbank Rossii OAO ADRs 12,05 12,09 5 157 16 +0,92%
SBM Offshore N.V. 17,05 17,06 150 1 +0,26%
SCA Property Group RE Ltd. 1,64 1,67 0 0 0,00%
Scatec Solar ASA 8,42 8,50 8 329 9 -0,47%
Scentre Group Ltd. 2,56 2,65 1 005 1 +0,39%
Schaeffler AG VZ 7,104 7,11 76 878 86 -0,17%
Schaltbau Holding AG 24,70 24,90 2 883 28 +2,89%
Schindler Holding AG 184,50 184,90 0 0 0,00%
Schindler Holding AG 179,40 180,60 0 0 0,00%
Schloss Wachenheim AG 17,60 17,65 580 2 -0,57%
Schlumberger N.V. (Ltd.) 37,91 38,05 1 158 12 +1,25%
SCHMOLZ + BICKENBACH AG 0,3845 0,3925 9 100 2 +3,74%
Schneider Electric SE 68,24 68,26 754 4 +0,03%
Schneider National Inc. 17,74 18,20 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 70,75 71,05 250 2 +1,14%
Schwab Corp., Charles 37,14 37,32 4 992 17 +0,08%
SCHWEIZER ELECTRONIC AG 13,25 13,30 130 3 -1,12%
Schweizerische Nationalbank 4 920,00 4 950,00 5 5 +0,20%
Scientific Games Corp. 18,37 18,74 0 0 0,00%
SCOR SE 38,26 38,29 285 3 -0,96%
Scotts Miracle Gro Co., The Cl. A 68,01 68,39 67 2 -0,06%
Scout24 AG 46,06 46,08 1 082 12 -0,09%
Scpharmaceuticals Inc. 2,50 2,57 0 0 0,00%
SCREEN Holdings Co. Ltd. 36,22 36,98 1 1 +0,22%
Sea Ltd. Class A (ADRs) 21,14 21,50 4 1 -0,47%
Seabridge Gold Inc. 12,39 12,57 500 1 -0,16%
SeaDrill Ltd. 7,79 7,88 50 1 +0,77%
Seagate Technology PLC 41,60 41,80 0 0 0,00%
Sealed Air Corp. 40,02 40,32 0 0 0,00%
Seanergy Maritime Hldgs Corp. 3,60 3,90 0 0 0,00%
Seaspan Corp. 6,99 7,32 0 0 0,00%
Seattle Genetics Inc. 65,21 66,23 0 0 0,00%
SeaWorld Entertainment Inc. 21,01 21,52 0 0 0,00%
SEB S.A. 144,90 145,10 0 0 0,00%
Secova Metals Corp. 0,022 0,035 0 0 0,00%
secunet Security Networks AG 99,90 100,80 73 3 +0,50%
Securitas AB 13,87 13,875 8 700 5 +0,91%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 460,00 3 520,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,036 0,044 0 0 0,00%
Seek Ltd. 11,18 11,26 0 0 0,00%
Seelos Therapeutics Inc. 2,56 2,62 3 769 5 +2,80%
Seiko Epson Corp. 13,35 13,86 0 0 0,00%
SELLAS Life Sciences Group Inc 0,845 0,92 0 0 0,00%
Semafo Inc. 2,56 2,65 2 1 +0,38%
SembCorp Industries Ltd. 1,62 1,70 0 0 0,00%
Sembcorp. Marine Ltd. 1,03 1,10 0 0 0,00%
Semgroup Corp. 12,83 13,20 0 0 0,00%
Semperit AG Holding 12,08 12,16 970 4 -0,33%
Sempra Energy 111,00 111,48 0 0 0,00%
Semtech Corp. 46,74 46,92 0 0 0,00%
Senior Housing Properties Tr. 10,32 10,71 200 2 -1,63%
Sensata Technologies HLDG PLC 40,385 40,77 0 0 0,00%
Senseonics Holdings Inc. 2,26 2,32 0 0 0,00%
Sensera Ltd. 0,066 0,083 0 0 0,00%
Sensient Technologies Corp. 57,94 59,07 0 0 0,00%
Sensirion Holding AG 36,20 36,40 0 0 0,00%
Senvion S.A. 1,066 1,098 6 407 9 +0,93%
Sequential Brands Gr.Inc.(New) 0,991 1,04 0 0 0,00%
Serco Group PLC 1,514 1,544 0 0 0,00%
Serica Energy PLC 1,46 1,53 0 0 0,00%
ServiceNow Inc. 215,00 217,95 49 5 +1,75%
ServiceSource Intl LLC 0,755 0,782 0 0 0,00%
Serviceware SE 15,37 15,612 395 3 +1,42%
SES S.A. 14,02 14,03 1 660 9 +0,57%
Sesen Bio Inc. 0,771 0,798 0 0 0,00%
Seven & I Holdings Co. Ltd. 34,50 35,29 0 0 0,00%
Seven Generations Energy Ltd. 6,68 6,97 0 0 0,00%
SEVEN PRINCIPLES AG 8,85 9,05 0 0 0,00%
Seven West Media Ltd. 0,301 0,321 0 0 0,00%
Severn Trent PLC 24,00 24,42 0 0 0,00%
SFC Energy AG 9,76 9,92 4 198 17 -2,01%
SGL CARBON SE 7,10 7,125 23 305 26 -0,63%
SGS S.A. 2 191,00 2 192,00 0 0 0,00%
Shake Shack Inc. 47,34 47,72 100 1 -0,19%
Shandong Weigao Grp Med. Pol. 0,813 0,856 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,321 0,349 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 5,54 5,80 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,92 1,95 0 0 0,00%
Sharc International Sys Inc. 0,177 0,206 2 000 1 -9,74%
Shareholder Value Beteilig.AG 96,50 98,50 15 1 -1,03%
Sharp Corp. 9,73 9,95 0 0 0,00%
Shaw Communications Inc. 18,14 18,49 0 0 0,00%
Shell Midstream Partners L.P. 17,00 17,29 0 0 0,00%
Shenandoah Telecommuni. Co. 40,33 41,31 0 0 0,00%
Shengjing Bank Co. Ltd. 0,472 0,521 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,04 1,08 0 0 0,00%
Shenzhen Investment Ltd. 0,325 0,349 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 11,54 11,96 0 0 0,00%
Sherritt International Corp. 0,256 0,289 0 0 0,00%
Sherwin-Williams Co. 374,64 378,62 13 2 +1,11%
Shimano Inc. 136,11 137,00 198 3 +1,57%
Ship Finance Intl Ltd. 10,74 10,99 0 0 0,00%
Shop Apotheke Europe N.V. 37,50 37,60 573 6 -0,80%
Shopify Inc. 178,61 180,29 167 9 +0,83%
Shoprite Holdings Ltd. 9,30 9,49 0 0 0,00%
Shotspotter Inc. 32,86 33,66 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,196 0,215 0 0 0,00%
Showa Denko K.K. 30,08 30,91 0 0 0,00%
SHS VIVEON AG 4,11 4,12 0 0 0,00%
Shui on Land Ltd. 0,203 0,226 0 0 0,00%
Shutterfly Inc. 34,86 35,71 0 0 0,00%
SHW AG 19,20 19,40 125 1 -0,10%
SIA Engineering Co. Ltd. 1,52 1,65 0 0 0,00%
Sibanye Gold Ltd. 1,06 1,09 205 160 27 +4,85%
Sibanye Gold Ltd. Spons.ADRs 4,20 4,34 54 2 -2,12%
Siemens AG 94,78 94,80 16 535 167 -0,16%
Siemens Gamesa Renew. En. S.A. 13,94 13,95 2 725 5 +1,97%
Siemens Healthineers AG 37,885 37,895 8 679 36 +1,53%
Sienna Resources Inc. 0,026 0,031 0 0 0,00%
Sierra Wireless Inc. 10,93 11,03 175 1 -0,27%
Sify Technologies Ltd. 1,37 1,48 0 0 0,00%
SIG Combibloc Group AG 9,38 9,45 0 0 0,00%
Sigma Healthcare Ltd. 0,322 0,338 0 0 0,00%
Signet Jewelers Ltd. 22,44 23,45 0 0 0,00%
Signify N.V. 23,82 23,83 1 105 6 +3,40%
Sihuan Pharmaceut. Hldgs Ltd. 0,20 0,229 0 0 0,00%
SIIC Environment Holdings Ltd 0,21 0,247 0 0 0,00%
Sika AG 122,00 122,10 15 1 +0,65%
Silence Therapeutics PLC 0,475 0,498 0 0 0,00%
Silicon Motion Technology Corp ADRs 34,47 34,65 0 0 0,00%
Siltronic AG 80,62 80,70 2 896 42 +0,50%
Silver Bear Reources PLC 0,086 0,0975 5 000 1 -5,49%
Silver Lake Resources Ltd. 0,506 0,514 140 459 33 +1,80%
Silver One Resources Inc. 0,119 0,146 0 0 0,00%
Silvercorp Metals Inc. 2,36 2,39 1 000 1 -0,83%
SilverCrest Metals Inc. 3,05 3,21 900 2 -2,20%
SimCorp A/S 83,75 84,15 10 1 +1,94%
Simon Property Group Inc. 157,49 159,04 0 0 0,00%
Sims Metal Management Ltd. 6,64 6,79 0 0 0,00%
Sina.Com 51,86 52,36 0 0 0,00%
Singapore Airlines Ltd. 6,18 6,37 0 0 0,00%
Singapore Exchange Ltd. 4,71 4,78 1 000 1 -1,46%
Singapore Post Ltd. 0,625 0,657 0 0 0,00%
Singapore Press Holdings Ltd. 1,56 1,59 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,40 2,53 0 0 0,00%
Singulus Technologies AG 10,00 10,06 6 1 -0,79%
SinnerSchrader AG 12,85 13,00 18 1 -0,39%
Sino Land Co. Ltd. 1,63 1,65 1 148 1 -1,22%
Sino Splendid Holdings Ltd 0,013 0,025 750 1 -28,57%
Sino-Global Shipping Amer.Ltd. 0,771 0,798 0 0 0,00%
Sino-I Technology Ltd. 0,007 0,009 0 0 0,00%
Sinopec Engineering (Group)Co. 0,845 0,894 0 0 0,00%
Sinopec Shanghai Petrochemical 0,432 0,447 0 0 0,00%
Sinopharm Medicine Holding Co. 3,41 3,48 290 1 -3,08%
Sinotruk Hong Kong Ltd. 1,93 1,98 0 0 0,00%
Sirius XM Holdings Inc. 5,10 5,12 0 0 0,00%
Sirona Biochem Corp. 0,101 0,107 183 900 21 +5,00%
Sixt Leasing SE 10,68 10,74 1 816 14 0,00%
Sixt SE 90,45 90,70 1 922 45 -0,33%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 59,30 59,40 2 098 32 +1,53%
Sixty North Gold Mining Ltd. 0,034 0,047 0 0 0,00%
Siyata Mobile Inc. 0,325 0,343 0 0 0,00%
SJM Holdings Ltd. 0,961 1,00 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 21,51 22,34 0 0 0,00%
Skandinaviska Enskilda Banken 9,084 9,114 0 0 0,00%
Skanska AB 16,47 16,55 100 1 +0,15%
Skechers U.S.A. Inc. 27,54 28,12 0 0 0,00%
Skeena Resources Ltd. 0,225 0,26 0 0 0,00%
SKF, AB 14,69 14,73 500 1 -0,14%
Sky & Space Global Ltd. 0,017 0,02 118 000 4 +5,26%
Skycity Entertainment Grp Ltd. 2,27 2,34 0 0 0,00%
Skyworks Solutions Inc. 72,53 73,29 0 0 0,00%
SL Green Realty Corp. 78,79 79,03 0 0 0,00%
Slang Worldwide Inc. 1,29 1,36 0 0 0,00%
Slater & Gordon Ltd. 1,28 1,31 0 0 0,00%
SLEEPZ AG 0,64 0,67 14 000 4 -9,72%
SLM Corp. 8,71 8,88 0 0 0,00%
SLM Solutions Group AG 6,50 6,52 10 536 29 +6,56%
SM Energy Co. 14,56 15,11 0 0 0,00%
SMA Solar Technology AG 22,02 22,08 2 963 16 +0,09%
Smart Global Holdings Inc. 20,65 21,03 0 0 0,00%
Smart Metering Systems PLC 6,57 6,71 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,961 1,00 0 0 0,00%
Smartsheet Inc. 36,75 36,99 7 1 +1,51%
Smith Corp., A.O. 45,52 46,41 0 0 0,00%
Smiths Group PLC 16,165 16,46 0 0 0,00%
SMT Scharf AG 13,00 13,10 70 1 0,00%
Smurfit Kappa Group PLC 24,92 25,12 415 5 -1,97%
Snam S.p.A. 4,602 4,62 500 1 +0,44%
Snap Inc. 9,57 9,61 379 3 +1,05%
Snap-on Inc. 133,05 135,69 0 0 0,00%
SNC - Lavalin Group Inc. 22,61 23,05 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 22,25 22,45 472 4 +5,40%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 33,65 34,28 51 2 +1,51%
Social Reality Inc. 2,09 2,14 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,182 1,218 0 0 0,00%
Société Générale S.A. 25,455 25,47 4 302 17 +0,02%
Sodexo S.A. 97,40 97,46 133 1 +0,21%
Sofina S.A. 172,60 173,20 0 0 0,00%
SoftBank Corp. 10,26 10,63 0 0 0,00%
SoftBank Group Corp. 84,75 85,01 2 234 33 -1,21%
Softing AG 7,42 7,58 370 2 +1,08%
Softlab9 Software Solutions 0,031 0,053 0 0 0,00%
Software AG 29,88 29,89 7 214 28 +0,10%
Sogou Inc. Cl.A 4,98 5,18 0 0 0,00%
Soho China Ltd. 0,351 0,369 0 0 0,00%
Sohu.com Ltd. 14,57 15,70 130 1 +3,23%
Soitec S.A. 72,50 72,65 0 0 0,00%
SOL Global Investments Corp. 2,37 2,50 0 0 0,00%
Solar Capital Ltd. 18,52 18,70 0 0 0,00%
SolarEdge Technologies Inc. 33,19 33,49 13 1 -0,15%
Solargiga Energy Holdings Ltd. 0,011 0,019 0 0 0,00%
Solaria Energia Y Medio Ambi. 4,705 4,74 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 14,10 14,44 0 0 0,00%
SolarWorld AG 0,036 0,048 193 6 -12,09%
SolGold PLC 0,4455 0,4585 0 0 0,00%
Solutions 30 SE 10,84 10,92 403 4 0,00%
Solvay S.A. 96,28 96,32 242 4 +1,28%
Somnomed Ltd. 1,13 1,16 0 0 0,00%
Sonic Healthcare Ltd. 15,16 15,51 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,851 0,88 1 100 4 -2,18%
Sonos Inc. 8,66 8,93 350 2 -1,04%
Sonova Holding AG 175,05 175,20 0 0 0,00%
Sony Corp. 38,11 38,39 1 250 9 +1,82%
Sony Corp. ADRs 37,55 38,28 0 0 0,00%
Sophiris Bio Inc. 0,93 0,983 0 0 0,00%
Sophos Group PLC 3,496 3,572 700 1 -1,73%
Sopra Steria Group S.A. 101,40 101,60 30 1 +1,77%
Sorl Auto Parts Inc. 2,51 2,59 0 0 0,00%
Sorrento Therapeutics Inc. 5,23 5,34 0 0 0,00%
Sotheby's 33,39 34,68 0 0 0,00%
Soup Restaurant Group Ltd. 0,091 0,128 0 0 0,00%
South Jersey Industries Inc. 28,21 28,33 0 0 0,00%
South32 Ltd. 2,33 2,35 5 825 8 -2,11%
Southern Co., The 46,06 46,24 8 1 +0,17%
Southern Copper Corp. 33,74 33,92 205 3 +0,95%
Southern Cross Media Group 0,711 0,738 0 0 0,00%
Southern Silver Expl Corp. 0,114 0,131 6 000 1 +7,38%
Southwest Airlines Co. 43,20 43,48 60 1 +0,05%
Southwestern Energy Co. 4,00 4,06 0 0 0,00%
Sovereign Metals Ltd. 0,056 0,062 87 910 7 +11,54%
Spacefy Inc. 0,112 0,119 50 800 4 +2,59%
Spanish Mountain Gold Ltd. 0,046 0,058 0 0 0,00%
Spark Infrastructure Group 1,41 1,46 0 0 0,00%
Spark New Zealand Ltd. 2,21 2,25 14 470 5 -1,79%
Spark Therapeutics Inc. 100,04 101,26 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,801 0,809 197 627 70 +2,43%
Spectra7 Microsystems Inc. 0,049 0,057 0 0 0,00%
Spectris PLC 29,30 29,69 100 2 -2,79%
Spectrum Brands Holdings Inc. 48,76 49,12 0 0 0,00%
Spectrum Pharmaceuticals Inc. 8,64 8,79 0 0 0,00%
Sphere 3D Corp. 2,22 2,31 0 0 0,00%
Spherix Inc. 0,768 0,793 0 0 0,00%
Spie S.A. 15,18 15,22 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 79,70 81,27 0 0 0,00%
Spirit Airlines Inc. 45,64 46,03 0 0 0,00%
Spirit Realty Capital Inc. 33,49 33,67 0 0 0,00%
Splendid Medien AG 1,295 1,31 0 0 0,00%
Splunk Inc. 110,03 111,01 167 7 +0,73%
Sports Direct Intl Ltd. 3,38 3,432 0 0 0,00%
SPORTTOTAL AG 1,305 1,33 1 000 2 -2,97%
SPOTIFY TECHNOLOGY S.A. 125,92 126,92 184 6 -0,06%
Sprint Corp. 5,55 5,63 0 0 0,00%
Sprott Inc. 2,00 2,11 0 0 0,00%
Sprott Physical Gold & Silver 11,33 11,40 0 0 0,00%
Sproutly Canada Inc. 0,269 0,282 0 0 0,00%
Sprouts Farmers Market Inc. 20,05 20,22 100 1 +0,20%
SPS Commerce Inc. 92,43 93,81 0 0 0,00%
Square Inc. Class A 66,83 67,16 425 8 +1,43%
Squire Mining Ltd. 0,116 0,135 0 0 0,00%
SSAB AB 3,146 3,157 0 0 0,00%
SSE PLC 14,27 14,475 125 2 +0,87%
SSR Mining Inc. 12,01 12,17 380 1 -0,17%
St. Barbara Ltd. 2,17 2,26 3 606 3 +3,27%
St. Georges Eco Mining Corp. 0,115 0,127 0 0 0,00%
Stabilus S.A. 43,88 43,96 630 6 -0,68%
STAG Industrial Inc. 25,81 26,10 115 2 +0,70%
Stagecoach Group PLC 1,835 1,881 0 0 0,00%
Stamper Oil & Gas Corp. 0,016 0,019 1 500 1 -11,11%
Stamps.com Inc. 73,44 74,61 0 0 0,00%
Standard Bank Group Ltd. 10,99 11,21 0 0 0,00%
Standard Chartered PLC 6,783 6,907 0 0 0,00%
Standard Life Aberdeen PLC 3,021 3,076 0 0 0,00%
Standard Lithium Ltd. 0,567 0,58 42 700 19 +1,20%
Stanley Black & Decker Inc. 116,64 117,61 0 0 0,00%
Star Bulk Carries Corp. 5,56 5,94 0 0 0,00%
Star Diamond Corp. 0,16 0,18 1 000 1 +5,88%
Star Pharmceutical Ltd. 0,084 0,105 0 0 0,00%
STARAMBA SE 11,35 11,65 96 4 -1,72%
Starbucks Corp. 64,03 64,19 1 418 20 +0,22%
Starcore Intl Mines Ltd. 0,061 0,069 0 0 0,00%
StarDSL AG 0,045 0,095 0 0 0,00%
StarHub Ltd. 0,952 1,02 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,601 0,628 5 000 2 +0,66%
Stars Group Inc., The 15,81 16,52 0 0 0,00%
Starwood Property Trust Inc. 19,82 20,27 0 0 0,00%
State Street Corp. 57,53 57,91 0 0 0,00%
Steel Connect Inc. 1,70 1,74 125 2 -1,17%
Steel Dynamics Inc. 29,97 30,55 0 0 0,00%
Steelcase Inc. Class A 13,07 13,31 0 0 0,00%
STEICO SE 21,55 22,00 480 5 +0,23%
Steinhoff Internatl Hldgs N.V. 0,109 0,1097 4 393 400 138 +3,78%
Stellar Biotechnologies Inc. 0,952 1,05 0 0 0,00%
Stemline Therapeutics Inc. 10,71 10,98 0 0 0,00%
STEMMER IMAGING AG 24,85 25,345 0 0 0,00%
Stericycle Inc. 45,24 46,13 0 0 0,00%
Steris PLC 107,00 111,00 0 0 0,00%
Sterling Bancorp Inc. 8,17 8,52 0 0 0,00%
Steven Madden Ltd. 28,85 29,40 0 0 0,00%
Stillcanna Inc. 0,85 0,87 27 177 23 +1,75%
STINAG Stuttgart Invest AG 22,00 23,20 0 0 0,00%
Stitch Fix Inc. Class A 24,85 25,19 0 0 0,00%
STMicroelectronics N.V. 14,02 14,03 5 570 5 +1,33%
STMicroelectronics N.V. (N.Y.Reg.) 14,00 14,10 0 0 0,00%
STO AG 81,40 81,70 240 8 -0,12%
Stockholm IT Ventures AB 0,006 0,0065 925 695 10 0,00%
Stockland Stapled Secs 2,39 2,45 0 0 0,00%
Stoneco Ltd. 36,24 37,14 184 4 +4,30%
Stora Enso Oyj 10,475 10,485 8 122 16 -1,04%
Store Capital Corporation 29,35 30,16 0 0 0,00%
Stornoway Diamond Corp. 0,115 0,127 0 0 0,00%
Strabag SE 28,55 28,80 210 1 +0,70%
Stratasys Ltd. 20,67 20,92 0 0 0,00%
STRATEC SE 55,70 56,00 220 3 +0,18%
Strategic Education Inc. 115,87 118,46 0 0 0,00%
Strategic Energy Resources Ltd 0,003 0,004 0 0 0,00%
Straumann Holding AG 718,00 719,00 104 8 +1,63%
Strike Energy Ltd. 0,039 0,048 0 0 0,00%
Strongbridge Biopharma PLC 4,16 4,34 0 0 0,00%
Stryker Corp. 173,08 174,05 97 7 +0,86%
Ströer SE & Co. KGaA 49,96 49,98 2 127 27 -1,48%
STS Group AG 8,581 8,893 960 2 +0,02%
Sturm Ruger Co. Inc. 45,54 46,23 0 0 0,00%
Subaru Corp. 21,89 22,35 99 1 +0,69%
Suda Pharmaceuticals Ltd. 0,001 0,004 0 0 0,00%
Suez S.A. 11,70 11,715 2 221 4 +0,13%
Sulzer AG 83,70 83,75 0 0 0,00%
Sumco Corp. 10,06 10,22 0 0 0,00%
Summit Corp. PLC 0,288 0,321 0 0 0,00%
Summit Materials Inc. Class A 13,31 14,29 0 0 0,00%
Summit Wireless Technologies 1,87 2,13 0 0 0,00%
Sun Art Retail Group Ltd 0,808 0,848 0 0 0,00%
Sun Hung Kai Properties Ltd. 14,55 14,67 0 0 0,00%
Sun Life Financial Inc. 33,03 33,66 0 0 0,00%
Sunac China Holdings Ltd. 4,03 4,18 0 0 0,00%
Suncor Energy Inc. (new) 28,80 29,05 540 6 +0,62%
Suncorp-Metway Ltd. 8,29 8,67 0 0 0,00%
Sundance Energy Australia Ltd. 0,222 0,231 0 0 0,00%
Sundance Resources Ltd. ./. ./. 0 0 0,00%
Sunesis Pharmaceuticals Inc. 1,07 1,10 0 0 0,00%
Sunlands Online Education Grou 3,46 3,63 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 10,13 10,44 720 2 +1,76%
SunOpta Inc. 3,09 3,17 0 0 0,00%
SunPower Corp. 5,45 5,54 0 0 0,00%
Sunrise Communications Gr. AG 64,85 64,95 160 3 +0,39%
Sunrun Inc. 12,40 12,64 0 0 0,00%
Sunstone Hotel Invest.Inc.(New 12,42 12,90 0 0 0,00%
SunTrust Banks Inc. 50,78 51,25 0 0 0,00%
Superconductor Techs Inc. 1,33 1,37 0 0 0,00%
Superior Energy Svcs Inc. 3,83 3,95 0 0 0,00%
Superior Gold Inc. 0,375 0,394 8 000 1 -1,31%
Supreme Cannabis Co. Inc., The 1,45 1,53 2 350 3 +1,32%
Supreme Metals Corp. 0,014 0,016 0 0 0,00%
Surge Exploration Inc. 0,019 0,024 0 0 0,00%
Surgutneftegaz ADRs 3,35 3,36 223 2 +0,90%
Surmodics Inc. 36,57 36,75 0 0 0,00%
SURTECO GROUP SE 25,10 25,20 379 3 0,00%
Sutro Biopharma Inc. 9,36 9,67 0 0 0,00%
Suzuki Motor Corp. 40,17 41,02 82 1 -0,17%
SVB Financial Group 189,79 193,73 0 0 0,00%
Svenska Cellulosa AB 7,46 7,47 620 2 -0,19%
Svenska Handelsbanken AB 9,92 9,968 0 0 0,00%
Swatch Group AG, The Inhaber-Aktien 250,20 250,30 50 1 -0,32%
Swatch Group AG, The Namens-Aktien 48,52 48,68 0 0 0,00%
Swedbank AB 16,785 16,845 1 710 4 +0,91%
Swedish Match AB 44,52 44,63 384 5 +0,72%
Swedish Orphan Biovitrum AB 20,97 21,05 0 0 0,00%
Swire Pacific Ltd. 10,98 11,29 0 0 0,00%
Swiss Life Holding AG 385,70 385,80 58 5 +0,60%
Swiss Prime Site AG 77,25 77,40 32 1 +0,59%
Swiss Re AG 86,44 86,46 719 12 +0,44%
Swisscom AG 432,30 432,50 50 1 +0,75%
Switch Inc. 8,88 9,12 0 0 0,00%
Sydney Airport 4,54 4,67 0 0 0,00%
Südzucker AG 13,04 13,05 2 501 14 +0,27%
Symantec Corp. 20,16 20,44 11 1 -0,40%
Symrise AG 80,84 80,88 565 8 +0,82%
Synaptics Inc. 28,84 29,66 0 0 0,00%
Synchrony Financial 27,65 28,17 0 0 0,00%
Synnex Corp. 80,02 81,59 0 0 0,00%
Synnovia PLC 1,13 1,22 0 0 0,00%
Synopsys Inc. 98,38 99,26 117 4 -0,07%
Synthetic Biologics Inc. 0,591 0,639 0 0 0,00%
Syrah Resources Ltd. 0,669 0,689 0 0 0,00%
Sysco Corp. 58,60 59,09 30 2 +0,72%
SÜSS MicroTec SE 10,08 10,20 273 1 -1,56%
System1 Group PLC 2,22 2,48 0 0 0,00%
Syzygy AG 9,04 9,22 1 620 5 -0,88%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)