alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 19,52 19,60 0 0 0,00%
S&P Global Inc. 237,30 238,30 17 3 +1,51%
S&T AG 17,82 17,96 7 360 38 +0,73%
S'pore Telecommunications Ltd. 2,0305 2,1505 0 0 0,00%
S.A. des Ciments Vicat - VICAT 39,60 39,85 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,1926 0,2124 0 0 0,00%
Sabina Gold & Silver Corp. 1,132 1,156 94 400 35 -1,04%
Sabra Health Care Reit Inc. 19,304 19,702 1 000 2 +0,04%
Sabre Corp. 21,705 21,775 0 0 0,00%
Sacyr S.A. 2,158 2,188 1 054 1 +0,74%
SAF HOLLAND S.A. 8,21 8,365 2 753 11 +0,06%
Safe Bulkers Inc. 1,6164 1,7256 0 0 0,00%
Safilo Group S.p.A. 0,958 0,977 0 0 0,00%
SAFRAN 129,25 130,15 505 10 +3,73%
Sage Group PLC, The 7,634 7,86 0 0 0,00%
Sage Therapeutics Inc. 150,28 151,78 0 0 0,00%
SailPoint Technologies Hldgs 19,908 20,115 0 0 0,00%
Sainsbury PLC, J. 2,125 2,187 5 4 +0,23%
Saipem S.p.A. 4,133 4,163 1 042 2 +3,35%
salesforce.com Inc. 132,18 132,70 1 287 36 +0,87%
Salmar ASA 43,14 43,47 1 133 12 +0,39%
Salt Lake Potash Ltd. 0,481 0,491 5 065 3 -2,96%
Salzgitter AG 15,355 15,55 18 306 71 +3,46%
Sampo OYJ 36,85 36,93 288 4 +0,93%
Samsonite International SA 1,5988 1,6958 0 0 0,00%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 681,00 684,00 304 25 0,00%
Samsung Electronics Co. Ltd. GDRs144A/95 829,50 833,00 93 10 +0,72%
Sandfire Resources NL 3,4845 3,5595 400 1 +0,11%
SandRidge Energy Inc. 4,3335 4,395 0 0 0,00%
Sands China Ltd. 4,1475 4,2545 0 0 0,00%
Sandspring Resources Ltd. 0,1435 0,1722 0 0 0,00%
Sandstorm Gold Ltd. 5,601 5,661 2 384 10 -0,14%
Sandvik AB 12,97 13,00 770 2 +3,02%
Sandy Spring Bancorp. Inc. 30,415 30,735 0 0 0,00%
Sangamo Therapeutics Inc. 10,244 10,396 650 3 +0,33%
Sangoma Technologies Corp. 1,036 1,0744 0 0 0,00%
Sanmina Corp. 27,075 27,32 0 0 0,00%
Sanofi S.A. 77,63 77,78 2 300 27 +1,68%
Sanofi S.A. Sp. ADRs 38,80 39,00 0 0 0,00%
Santacruz Silver Mining Ltd. 0,1001 0,1159 12 000 2 +6,82%
Santander Consumer USA Hl.Inc. 23,52 23,665 0 0 0,00%
Santhera Pharmaceuticals Hold. ./. ./. 0 0 0,00%
Santos Ltd. 4,1275 4,2385 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,3443 0,3642 0 0 0,00%
SAP SE 109,22 109,62 23 504 337 +2,91%
Saputo Inc. 28,17 28,465 528 2 +1,05%
Saracen Mineral Holdings Ltd. 2,188 2,267 810 3 +3,52%
Sarepta Therapeutics Inc. 92,18 92,76 86 5 -0,70%
Sartorius AG 166,50 168,50 546 16 +1,83%
Sartorius AG VZ 182,30 183,10 3 675 152 +1,50%
Sartorius Stedim Biotech S.A. 140,20 140,90 101 4 +2,03%
Sasol Ltd. 16,35 16,762 50 1 +3,83%
Sasol Ltd. (SPONS.ADRS) 16,512 16,696 0 0 0,00%
SATS Ltd. 3,0345 3,2145 0 0 0,00%
Saturn Oil & Gas Inc. 0,0752 0,0914 5 000 1 +10,86%
Savannah Resources PLC 0,0282 0,0452 0 0 0,00%
Savara Inc. 2,0935 2,136 0 0 0,00%
Sayona Mining Ltd. 0,0039 0,0066 10 152 3 +24,53%
SBA Communications Corp. Class A 233,70 234,75 140 6 +0,60%
Sberbank Rossii OAO ADRs 12,17 12,26 2 224 11 +2,57%
SBM Offshore N.V. 14,96 14,995 100 1 +0,43%
SCA Property Group RE Ltd. 1,545 1,5824 0 0 0,00%
Scanship Holding ASA 1,725 1,775 3 166 2 -6,07%
Scatec Solar ASA 10,21 10,31 800 3 +2,35%
Scentre Group Ltd. 2,312 2,4015 0 0 0,00%
Schaeffler AG VZ 5,97 6,038 41 036 80 +1,75%
Schaltbau Holding AG 26,70 27,00 266 3 -1,12%
Schindler Holding AG ./. ./. 0 0 0,00%
Schindler Holding AG ./. ./. 0 0 0,00%
Schloss Wachenheim AG 15,95 16,25 34 1 +0,93%
Schlumberger N.V. (Ltd.) 30,50 30,60 1 314 15 -0,33%
SCHMOLZ + BICKENBACH AG ./. ./. 0 0 0,00%
Schneider Electric SE 74,12 74,24 747 10 +2,48%
Schneider National Inc. 17,296 17,356 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 57,70 57,80 0 0 0,00%
Schwab Corp., Charles 33,675 33,885 70 1 +0,88%
SCHWEIZER ELECTRONIC AG 11,50 11,70 190 2 -1,71%
Schweizerische Nationalbank ./. ./. 0 0 0,00%
Science Applic.Intl.Corp.NEW 75,26 75,75 0 0 0,00%
Scientific Games Corp. 15,568 15,622 0 0 0,00%
SciPlay Corp. Shs Cl. A 9,482 9,59 0 0 0,00%
SCOR SE 36,94 37,16 0 0 0,00%
Scorpio Bulkers Inc. 5,356 5,537 0 0 0,00%
Scorpio Tankers Inc. 23,825 24,02 305 2 +3,55%
Scotts Miracle Gro Co., The Cl. A 100,02 100,64 370 13 +1,06%
Scout24 AG 52,70 52,95 647 12 +0,57%
Scpharmaceuticals Inc. 5,699 5,908 0 0 0,00%
SCREEN Holdings Co. Ltd. 50,27 51,34 243 2 +1,03%
Scully Royalty Ltd. 10,894 11,14 0 0 0,00%
Sea Ltd. Class A (ADRs) 28,805 29,305 2 406 33 -1,09%
Seabridge Gold Inc. 12,232 12,37 240 1 +2,32%
SeaDrill Ltd. 2,478 2,504 1 625 3 +0,49%
Seagate Technology PLC 42,60 42,80 226 4 +1,91%
Sealed Air Corp. 38,03 38,185 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,5031 0,5387 0 0 0,00%
Seaspan Corp. 9,395 9,536 0 0 0,00%
Seattle Genetics Inc. 71,23 72,05 0 0 0,00%
SeaWorld Entertainment Inc. 28,155 28,51 0 0 0,00%
SEB S.A. 144,10 144,50 0 0 0,00%
Secova Metals Corp. 0,019 0,0326 0 0 0,00%
secunet Security Networks AG 113,00 114,50 167 9 +0,88%
Securitas AB 13,43 13,47 1 050 5 +1,82%
SEDLMAYR GRUND U.IMMOBILIEN AG 3 480,00 3 500,00 0 0 0,00%
Seeing Machine Pty Ltd. 0,0451 0,0499 0 0 0,00%
Seek Ltd. 12,508 12,61 0 0 0,00%
Seelos Therapeutics Inc. 1,475 1,525 0 0 0,00%
Seiko Epson Corp. 11,602 12,014 200 1 +0,77%
SELLAS Life Sciences Group Inc 0,1257 0,1476 4 000 2 +7,88%
Semafo Inc. 3,33 3,40 1 597 3 0,00%
SembCorp Industries Ltd. 1,4262 1,5116 0 0 0,00%
Sembcorp. Marine Ltd. 0,8375 0,9046 0 0 0,00%
Semgroup Corp. 9,015 9,205 400 1 +0,50%
Semperit AG Holding 12,92 13,00 300 2 +0,93%
Sempra Energy 126,28 126,82 0 0 0,00%
Semtech Corp. 40,715 40,945 0 0 0,00%
Senior Housing Properties Tr. 7,786 7,841 210 2 +2,22%
Sensata Technologies HLDG PLC 40,20 40,40 455 2 -0,50%
Senseonics Holdings Inc. 0,975 0,9998 100 1 -1,26%
Sensient Technologies Corp. 58,74 58,98 0 0 0,00%
Sensirion Holding AG ./. ./. 0 0 0,00%
Senvion S.A. 0,3055 0,3455 14 510 9 -1,90%
Sequential Brands Gr.Inc.(New) 0,2775 0,2995 0 0 0,00%
Serco Group PLC 1,54 1,57 0 0 0,00%
Serica Energy PLC 1,176 1,24 0 0 0,00%
Sernova Corp. 0,1283 0,1397 11 737 3 -0,60%
ServiceNow Inc. 239,75 240,55 426 20 +4,37%
ServiceSource Intl LLC 0,8231 0,845 0 0 0,00%
Serviceware SE 14,324 14,924 825 8 -3,22%
SES S.A. 14,22 14,225 160 2 +0,60%
Sesen Bio Inc. 1,0674 1,1426 300 1 +1,44%
Seven & I Holdings Co. Ltd. 31,055 31,92 0 0 0,00%
Seven Generations Energy Ltd. 4,8645 4,90 0 0 0,00%
SEVEN PRINCIPLES AG 12,60 12,90 0 0 0,00%
Severn Trent PLC 21,99 22,33 0 0 0,00%
SFC Energy AG 9,82 10,00 8 964 52 -0,41%
SGL CARBON SE 4,464 4,488 297 657 508 +7,81%
SGS S.A. ./. ./. 0 0 0,00%
Shake Shack Inc. 86,73 87,23 155 5 -0,26%
Shandong Weigao Grp Med. Pol. 0,8121 0,8548 1 000 1 +3,60%
Shanghai Dongzh.Autom.Finance 0,2139 0,2358 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,2637 0,2936 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 1,621 1,6808 0 0 0,00%
Sharc International Sys Inc. 0,0645 0,0745 0 0 0,00%
Shareholder Value Beteilig.AG 89,00 92,50 1 1 -0,55%
Sharp Corp. 9,292 9,524 0 0 0,00%
Shaw Communications Inc. 17,218 17,398 0 0 0,00%
Shell Midstream Partners L.P. 18,88 19,00 0 0 0,00%
Shenandoah Telecommuni. Co. 29,295 29,615 0 0 0,00%
Shengjing Bank Co. Ltd. 0,628 0,6899 0 0 0,00%
Shenzhen Expressway Co. Ltd. 1,0356 1,0968 3 043 2 +0,62%
Shenzhen Investment Ltd. 0,3258 0,3507 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 12,518 12,984 0 0 0,00%
Sherritt International Corp. 0,1687 0,1808 0 0 0,00%
Sherwin-Williams Co. 474,15 475,70 2 1 +0,83%
Shimano Inc. 126,74 129,02 198 5 -1,01%
Ship Finance Intl Ltd. 12,584 12,78 2 855 10 +4,62%
Shiseido Co. Ltd. 68,49 69,34 0 0 0,00%
Shop Apotheke Europe N.V. 28,75 29,15 1 337 18 +1,22%
Shopify Inc. 351,45 352,45 1 892 109 +4,52%
Shoprite Holdings Ltd. 7,40 7,481 920 2 +0,46%
Shotspotter Inc. 26,64 26,925 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,1711 0,191 0 0 0,00%
Showa Denko K.K. 22,10 22,92 0 0 0,00%
SHS VIVEON AG 6,80 6,90 0 0 0,00%
Shui on Land Ltd. 0,1807 0,2059 0 0 0,00%
Shutterfly Inc. 45,73 45,92 0 0 0,00%
SIA Engineering Co. Ltd. 1,6166 1,7332 0 0 0,00%
Sibanye Gold Ltd. 1,20 1,23 18 201 7 -0,81%
Sibanye Gold Ltd. Spons.ADRs 4,779 4,9335 250 1 -3,45%
Siemens AG 89,01 89,29 42 173 517 +2,17%
Siemens Gamesa Renew. En. S.A. 11,96 12,035 1 620 5 +1,47%
Siemens Healthineers AG 36,525 36,67 11 857 70 +1,51%
Sienna Resources Inc. 0,0258 0,0321 0 0 0,00%
Sierra Wireless Inc. 10,274 10,332 300 1 -0,71%
Sif Holding N.V. 11,12 11,36 75 1 -1,91%
Sify Technologies Ltd. 1,1186 1,1708 500 1 +0,89%
SIG Combibloc Group AG ./. ./. 0 0 0,00%
Sigma Healthcare Ltd. 0,3779 0,3899 0 0 0,00%
Signet Jewelers Ltd. 11,322 11,374 150 2 +5,15%
Signify N.V. 25,82 25,95 119 2 +0,78%
Sihuan Pharmaceut. Hldgs Ltd. 0,1444 0,1743 0 0 0,00%
SIIC Environment Holdings Ltd 0,1178 0,1528 3 333 1 +9,53%
Sika AG ./. ./. 0 0 0,00%
Silence Therapeutics PLC 2,26 2,46 0 0 0,00%
Silicon Motion Technology Corp ADRs 30,665 30,96 0 0 0,00%
Silk Road Medical Inc. 37,405 38,15 0 0 0,00%
Siltronic AG 61,06 61,28 11 131 100 +2,68%
Silver Bear Reources PLC 0,124 0,135 30 000 4 +0,78%
Silver Lake Resources Ltd. 0,6465 0,6495 167 705 45 -4,49%
Silver One Resources Inc. 0,2472 0,2657 0 0 0,00%
Silvercorp Metals Inc. 3,344 3,373 12 200 8 +1,52%
SilverCrest Metals Inc. 5,127 5,264 980 5 +1,78%
SimCorp A/S 80,35 81,50 20 1 +3,96%
Simon Property Group Inc. 132,08 132,52 132 4 -0,71%
Sims Metal Management Ltd. 5,815 5,959 0 0 0,00%
Sina.Com 37,59 37,91 101 2 -0,35%
Sinclair Broadcast Group Inc.Class A 38,985 39,105 0 0 0,00%
Singapore Airlines Ltd. 5,656 5,993 280 1 -0,47%
Singapore Exchange Ltd. 5,36 5,449 0 0 0,00%
Singapore Post Ltd. 0,5955 0,6289 0 0 0,00%
Singapore Press Holdings Ltd. 1,3834 1,4178 9 4 +4,58%
Singapore Techn.Engineer. Ltd. 2,511 2,661 1 1 -1,78%
Singulus Technologies AG 5,17 5,46 6 570 24 -1,80%
Sino Land Co. Ltd. 1,3534 1,3832 0 0 0,00%
Sino Splendid Holdings Ltd 0,0122 0,0212 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 0,5976 0,6559 0 0 0,00%
Sino-I Technology Ltd. 0,005 0,0073 70 000 2 +11,11%
Sinopec Engineering (Group)Co. 0,5732 0,6232 0 0 0,00%
Sinopec Shanghai Petrochemical 0,2741 0,2901 0 0 0,00%
Sinopharm Medicine Holding Co. 3,251 3,337 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,3454 1,4054 0 0 0,00%
Sirius XM Holdings Inc. 5,529 5,571 1 1 +1,57%
Sirona Biochem Corp. 0,2806 0,2964 436 900 91 +3,01%
Sixt Leasing SE 9,83 9,92 302 6 -3,25%
Sixt SE 81,30 81,70 7 020 115 +2,51%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 55,00 55,30 4 050 63 +1,85%
Sixty North Gold Mining Ltd. 0,0305 0,0445 0 0 0,00%
Siyata Mobile Inc. 0,2926 0,308 0 0 0,00%
SJM Holdings Ltd. 0,8621 0,9021 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,728 19,934 0 0 0,00%
Skandinaviska Enskilda Banken 7,706 7,754 131 1 +1,23%
Skanska AB 16,585 16,685 0 0 0,00%
Skechers U.S.A. Inc. 27,93 28,075 0 0 0,00%
Skeena Resources Ltd. 0,2547 0,2849 0 0 0,00%
SKF, AB 14,02 14,095 500 1 +2,70%
Sky & Space Global Ltd. ./. ./. 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,2305 2,3045 0 0 0,00%
Skyworks Solutions Inc. 69,59 69,83 47 2 +0,68%
SL Green Realty Corp. 69,51 69,70 0 0 0,00%
Slack Technologies Inc. Cl.A 27,90 27,95 1 760 15 +1,09%
Slang Worldwide Inc. 0,635 0,67 0 0 0,00%
SLEEPZ AG 0,15 0,189 0 0 0,00%
Sligro Food Group N.V. 26,35 26,70 175 3 +0,76%
SLM Corp. 7,439 7,484 0 0 0,00%
SLM Solutions Group AG 12,34 12,62 3 619 20 +0,48%
SM Energy Co. 9,215 9,316 0 0 0,00%
SMA Solar Technology AG 20,48 20,62 5 716 43 +0,49%
Smart Global Holdings Inc. 25,05 25,59 0 0 0,00%
Smart Metering Systems PLC 4,844 4,942 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,801 0,841 0 0 0,00%
Smartsheet Inc. 46,955 47,375 28 3 +2,47%
Smith Corp., A.O. 42,12 42,26 97 2 +1,13%
Smith Micro Software Inc. 5,925 6,014 500 1 +3,31%
Smiths Group PLC 17,245 17,70 157 1 +1,26%
SMT Scharf AG 11,95 12,35 1 150 7 +3,36%
Smurfit Kappa Group PLC 26,82 27,12 0 0 0,00%
Snam S.p.A. 4,488 4,513 0 0 0,00%
Snap Inc. 14,524 14,574 2 355 14 +0,97%
Snap-on Inc. 133,44 134,06 0 0 0,00%
SNC - Lavalin Group Inc. 11,696 11,736 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 22,05 22,65 180 1 +0,22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 23,20 23,40 158 3 -0,84%
Social Reality Inc. 2,97 3,1555 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,182 1,22 2 000 1 +2,68%
Société Générale S.A. 22,055 22,06 411 5 +0,02%
Sodexo S.A. 102,50 102,75 204 2 +1,34%
Sofina S.A. 170,40 170,60 1 1 +1,67%
SoftBank Corp. 12,60 12,90 0 0 0,00%
SoftBank Group Corp. 40,60 40,995 10 146 87 -1,45%
Softing AG 7,00 7,20 4 105 24 +5,36%
Softlab9 Software Solutions 0,0047 0,0128 0 0 0,00%
Software AG 24,43 24,68 4 509 22 +1,94%
Sogou Inc. Cl.A 3,74 3,76 2 200 3 0,00%
Soho China Ltd. 0,2711 0,2909 0 0 0,00%
Sohu.com Ltd. 9,762 9,895 0 0 0,00%
Soitec S.A. 90,90 91,15 0 0 0,00%
SOL Global Investments Corp. 0,9251 0,9752 0 0 0,00%
Solar Capital Ltd. 18,544 18,662 0 0 0,00%
SolarEdge Technologies Inc. 78,91 79,44 2 108 41 +4,56%
Solaria Energia Y Medio Ambi. 5,365 5,445 1 1 +1,88%
Solaris Oilfield Infrastr.Inc. Shares A 12,42 12,56 0 0 0,00%
SolarWorld AG 0,0575 0,0805 38 4 -16,67%
SolGold PLC 0,2755 0,2895 0 0 0,00%
Solutiance AG 2,02 2,28 2 1 -4,55%
Solutions 30 SE 8,42 8,495 200 1 +2,59%
Solvay S.A. 89,44 90,04 50 1 +1,96%
Somnomed Ltd. 1,2646 1,3358 0 0 0,00%
Sonic Healthcare Ltd. 17,846 18,27 0 0 0,00%
Sonim Technologies Inc. 7,536 7,769 0 0 0,00%
Sonoma Pharmaceuticals Inc. 6,254 6,569 500 1 +1,78%
Sonoro Metals Corp. 0,1052 0,1159 0 0 0,00%
Sonos Inc. 12,395 12,425 4 827 17 -1,30%
Sonova Holding AG ./. ./. 0 0 0,00%
Sony Corp. 51,04 51,53 833 17 +2,03%
Sony Corp. ADRs 50,88 51,39 200 1 +2,03%
Sophiris Bio Inc. 0,8824 0,9149 0 0 0,00%
Sophos Group PLC 4,279 4,372 200 1 +3,71%
Sopra Steria Group S.A. 118,20 118,60 0 0 0,00%
Sorl Auto Parts Inc. 2,85 2,9545 0 0 0,00%
Sorrento Therapeutics Inc. 2,0345 2,1055 600 1 -1,44%
Sotheby's 52,92 53,19 0 0 0,00%
Soup Restaurant Group Ltd. 0,0832 0,1178 0 0 0,00%
South Jersey Industries Inc. 28,235 28,335 0 0 0,00%
South32 Ltd. 1,6904 1,7154 3 846 5 0,00%
Southern Co., The 51,95 52,15 545 4 -0,12%
Southern Copper Corp. 27,00 27,115 50 1 +0,81%
Southern Cross Media Group 0,6824 0,71 0 0 0,00%
Southern Silver Expl Corp. 0,1289 0,1603 0 0 0,00%
Southwest Airlines Co. 45,535 45,73 0 0 0,00%
Southwestern Energy Co. 1,646 1,6814 7 500 1 -0,02%
Sovereign Metals Ltd. 0,0632 0,0656 22 000 1 -0,90%
Spacefy Inc. 0,0572 0,0642 100 1 +17,01%
Spanish Mountain Gold Ltd. 0,0701 0,0849 0 0 0,00%
Spark Infrastructure Group 1,4048 1,4592 7 213 3 +0,21%
Spark New Zealand Ltd. 2,3945 2,463 0 0 0,00%
Spark Therapeutics Inc. 90,91 91,61 54 1 +0,40%
SpeakEasy Cannabis Club Ltd. 0,401 0,405 32 100 9 +4,92%
Spectra7 Microsystems Inc. 0,0249 0,0329 0 0 0,00%
Spectris PLC 25,54 25,75 141 2 +1,54%
Spectrum Brands Holdings Inc. 46,255 46,77 0 0 0,00%
Spectrum Pharmaceuticals Inc. 7,509 7,593 0 0 0,00%
Sphere 3D Corp. 1,0926 1,1532 0 0 0,00%
Spherix Inc. 1,926 2,05 1 000 1 +2,23%
Spie S.A. 16,38 16,50 0 0 0,00%
SpielVGG Unterhaching KGaA 9,05 9,339 3 969 34 -1,23%
Spirit Aerosystems Hldgs Inc. 66,83 67,11 0 0 0,00%
Spirit Airlines Inc. 34,45 34,74 0 0 0,00%
Spirit Realty Capital Inc. 41,00 41,55 0 0 0,00%
Splendid Medien AG 1,01 1,05 16 049 18 -5,41%
Splunk Inc. 115,42 116,06 235 11 +1,93%
Sports Direct Intl Ltd. 2,624 2,678 0 0 0,00%
SPORTTOTAL AG 1,09 1,145 6 420 7 +3,60%
SPOTIFY TECHNOLOGY S.A. 131,00 132,00 754 10 -0,37%
Sprint Corp. 6,098 6,192 0 0 0,00%
Sprott Inc. 2,5125 2,57 0 0 0,00%
Sprott Physical Gold & Silver 12,974 13,058 0 0 0,00%
Sproutly Canada Inc. 0,30 0,314 0 0 0,00%
Sprouts Farmers Market Inc. 16,008 16,176 0 0 0,00%
SPS Commerce Inc. 94,25 95,21 0 0 0,00%
Square Inc. Class A 59,05 59,29 1 140 25 +2,24%
Squire Mining Ltd. ./. ./. 0 0 0,00%
SSAB AB 2,288 2,325 1 100 2 +2,60%
SSE PLC 12,015 12,095 2 506 6 -0,04%
SSR Mining Inc. 14,156 14,206 745 4 +0,16%
St. Barbara Ltd. 2,091 2,1495 6 049 7 -2,27%
St. Georges Eco Mining Corp. 0,0459 0,0549 38 400 4 +1,66%
STAAR Surgical Co. 29,025 29,275 0 0 0,00%
Stabilus S.A. 43,42 43,90 560 7 +4,02%
Stadler Rail AG ./. ./. 0 0 0,00%
STAG Industrial Inc. 26,165 26,335 85 4 -0,15%
Stagecoach Group PLC 1,405 1,437 0 0 0,00%
Stamper Oil & Gas Corp. 0,0092 0,0146 0 0 0,00%
Stamps.com Inc. 58,34 58,54 100 1 +1,61%
Standard Bank Group Ltd. 10,144 10,548 0 0 0,00%
Standard Chartered PLC 6,774 6,934 0 0 0,00%
Standard Life Aberdeen PLC 2,636 2,684 12 243 6 +1,06%
Standard Lithium Ltd. 0,557 0,58 25 728 19 -2,28%
Stanley Black & Decker Inc. 124,16 124,84 51 2 +1,63%
Star Bulk Carries Corp. 9,12 9,32 0 0 0,00%
Star Diamond Corp. 0,1401 0,1553 0 0 0,00%
Star Pharmceutical Ltd. 0,2799 0,3113 0 0 0,00%
STARAMBA SE 2,30 2,68 0 0 0,00%
Starbucks Corp. 86,54 86,61 5 166 81 +0,68%
Starcore Intl Mines Ltd. 0,058 0,0713 30 000 2 +10,54%
StarDSL AG 0,32 0,37 2 499 3 -6,90%
StarHub Ltd. 0,8571 0,9257 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,7446 0,7699 73 17 -0,12%
Stars Group Inc., The 12,538 12,736 0 0 0,00%
Starwood Property Trust Inc. 21,18 21,455 0 0 0,00%
State Street Corp. 45,42 45,57 75 1 +0,87%
Sté Bains Mer Cer. Étr. Mon.SA 55,80 57,20 0 0 0,00%
Steel Connect Inc. 1,5556 1,6648 227 3 -1,36%
Steel Dynamics Inc. 25,09 25,345 0 0 0,00%
Steelcase Inc. Class A 14,04 14,254 0 0 0,00%
STEICO SE 23,30 23,70 322 3 +0,85%
Steinhoff Internatl Hldgs N.V. 0,0676 0,0689 39 552 618 968 +25,73%
Stemline Therapeutics Inc. 12,328 12,594 0 0 0,00%
STEMMER IMAGING AG 23,30 24,10 330 5 +6,17%
Steppe Gold Ltd. 0,6119 0,6508 0 0 0,00%
Stericycle Inc. 40,10 40,405 0 0 0,00%
Sterling Bancorp Inc. 8,635 8,891 0 0 0,00%
Steven Madden Ltd. 28,06 28,29 0 0 0,00%
Stillcanna Inc. 0,532 0,566 5 807 4 +2,51%
STINAG Stuttgart Invest AG 25,60 25,80 0 0 0,00%
Stitch Fix Inc. Class A 18,176 18,394 165 2 -3,85%
STMicroelectronics N.V. 16,365 16,47 659 2 +1,88%
STMicroelectronics N.V. (N.Y.Reg.) 16,30 16,40 0 0 0,00%
STO AG 91,80 92,40 191 6 0,00%
Stockholm IT Ventures AB 0,0026 0,0028 4 517 000 17 0,00%
Stockland Stapled Secs 2,595 2,675 400 1 -7,54%
Stoneco Ltd. 28,80 29,00 797 4 +2,11%
Stora Enso Oyj 9,898 9,93 6 357 13 +2,44%
Store Capital Corporation 32,55 33,015 142 3 -0,20%
Stornoway Diamond Corp. 0,0122 0,0187 0 0 0,00%
Strabag SE 29,30 29,40 241 3 +1,03%
Stratasys Ltd. 20,57 20,69 154 4 +0,39%
STRATEC SE 63,60 64,30 1 253 21 +1,10%
Strategic Education Inc. 159,38 161,14 0 0 0,00%
Straumann Holding AG ./. ./. 0 0 0,00%
Strike Energy Ltd. 0,0845 0,0935 49 276 3 -3,26%
Strongbridge Biopharma PLC 2,38 2,44 0 0 0,00%
Stryker Corp. 195,88 196,94 343 25 +0,94%
Ströer SE & Co. KGaA 69,65 69,90 2 265 43 +2,12%
STS Group AG 5,462 5,70 8 928 26 -2,78%
Sturm Ruger Co. Inc. 36,545 36,685 0 0 0,00%
Subaru Corp. 22,575 23,69 136 3 -1,82%
Suda Pharmaceuticals Ltd. 0,0021 0,0036 0 0 0,00%
Suez S.A. 13,59 13,63 2 399 7 +0,70%
SugarBud Craft Growers Corp. 0,1001 0,1084 0 0 0,00%
Sulzer AG ./. ./. 0 0 0,00%
Sumco Corp. 10,962 11,128 86 1 -0,90%
Summit Corp. PLC 0,1975 0,239 0 0 0,00%
Summit Materials Inc. Class A 17,976 18,128 0 0 0,00%
Summit Wireless Technologies 1,0996 1,2006 0 0 0,00%
Sun Art Retail Group Ltd 0,8967 0,9199 0 0 0,00%
Sun Hung Kai Properties Ltd. 13,29 13,504 0 0 0,00%
Sun Life Financial Inc. 35,98 36,345 0 0 0,00%
Sunac China Holdings Ltd. 4,0045 4,171 0 0 0,00%
Suncor Energy Inc. 25,61 25,745 0 0 0,00%
Suncorp-Metway Ltd. 8,125 8,246 0 0 0,00%
Sundance Energy Australia Ltd. 0,0905 0,0995 0 0 0,00%
Sunesis Pharmaceuticals Inc. 0,7322 0,749 169 1 -2,66%
Sunlands Technology Group 2,263 2,308 0 0 0,00%
Sunnova Energy International I 8,928 9,135 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 12,00 12,30 1 260 7 +0,83%
SunOpta Inc. 2,063 2,1135 0 0 0,00%
SunPower Corp. 12,088 12,266 6 252 13 -0,86%
Sunrise Communications Gr. AG ./. ./. 0 0 0,00%
Sunrun Inc. 14,206 14,276 10 1 -0,41%
Sunstone Hotel Invest.Inc.(New 11,808 11,862 0 0 0,00%
Suntory Beverage & Food Ltd. 38,995 39,565 0 0 0,00%
SunTrust Banks Inc. 54,19 54,46 0 0 0,00%
Superconductor Techs Inc. 0,606 0,6846 0 0 0,00%
Superior Energy Svcs Inc. 0,4358 0,44 0 0 0,00%
Superior Gold Inc. 0,5454 0,5814 5 000 1 +1,25%
Supernus Pharmaceuticals Inc. 24,70 24,835 0 0 0,00%
Supreme Cannabis Co. Inc., The 1,0825 1,122 0 0 0,00%
Supreme Metals Corp. 0,0054 0,0078 0 0 0,00%
Surge Exploration Inc. 0,0343 0,044 0 0 0,00%
Surgutneftegaz ADRs 3,496 3,534 1 350 3 +0,29%
Surmodics Inc. 40,295 40,705 0 0 0,00%
SURTECO GROUP SE 22,85 23,35 20 1 +1,30%
Sutro Biopharma Inc. 7,505 7,783 0 0 0,00%
Sutter Rock Capital Corp. 5,721 5,784 0 0 0,00%
Suzuki Motor Corp. 32,235 33,835 0 0 0,00%
SVB Financial Group 174,02 174,58 0 0 0,00%
Svenska Cellulosa AB 7,30 7,348 1 038 6 +2,84%
Svenska Handelsbanken AB 7,86 7,90 1 721 5 +1,67%
Swatch Group AG, The Inhaber-Aktien ./. ./. 0 0 0,00%
Swatch Group AG, The Namens-Aktien ./. ./. 0 0 0,00%
Swedbank AB 11,53 11,645 150 1 +1,93%
Swedish Match AB 35,27 35,45 385 4 +2,43%
Swedish Orphan Biovitrum AB 16,67 16,73 0 0 0,00%
Swire Pacific Ltd. 9,253 9,468 0 0 0,00%
Swiss Life Holding AG ./. ./. 0 0 0,00%
Swiss Prime Site AG ./. ./. 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Swisscom AG ./. ./. 0 0 0,00%
Switch Inc. 14,352 14,474 100 1 +0,79%
Sydney Airport 4,965 5,089 0 0 0,00%
Südzucker AG 15,35 15,45 21 637 85 +3,64%
Symantec Corp. 21,32 21,41 2 081 12 +0,05%
Symrise AG 82,30 82,62 970 15 +1,62%
Synaptics Inc. 31,175 31,485 0 0 0,00%
Synchrony Financial 29,56 29,92 185 2 +1,18%
Synnex Corp. 76,20 76,98 0 0 0,00%
Synnovia PLC 0,915 0,995 0 0 0,00%
Synopsys Inc. 118,42 118,92 547 17 +1,78%
Synthetic Biologics Inc. 0,3557 0,3936 0 0 0,00%
Syrah Resources Ltd. 0,4197 0,4299 11 477 3 -2,96%
Sysco Corp. 64,78 65,11 115 2 +0,14%
SÜSS MicroTec SE 7,82 7,99 4 186 12 +1,82%
System1 Group PLC 2,26 2,54 0 0 0,00%
Syzygy AG 8,30 8,50 500 2 -0,48%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)