alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 17,58 17,66 185 4 +1,15%
S&P Global Inc. 393,40 395,80 151 17 +1,15%
S'pore Telecommunications Ltd. 1,70 1,74 3 684 3 0,00%
S.A. des Ciments Vicat - VICAT 36,45 36,75 24 2 -0,81%
S4 Capital PLC 0,617 0,6305 8 867 5 +5,75%
Sa Sa International Hldgs Ltd. 0,0875 0,108 0 0 0,00%
Saab AB 82,10 82,50 4 215 101 -1,58%
Sabra Health Care Reit Inc. 13,405 13,955 80 1 -0,41%
Sabre Corp. 2,167 2,31 2 000 1 -1,12%
Sacyr S.A. 3,42 3,428 831 2 +1,19%
Sadot Group Inc. 0,268 0,284 450 1 -5,07%
SAF HOLLAND SE 18,75 19,03 15 463 97 0,00%
Safe & Green Holdings Corp. 0,184 0,198 250 1 -3,70%
Safe Bulkers Inc. 4,53 4,676 2 1 +1,92%
Safilo Group S.p.A. 1,192 1,215 0 0 0,00%
SAFRAN 209,40 210,20 447 47 -0,26%
Saga Pure ASA 0,1072 0,1126 0 0 0,00%
Sage Group PLC, The 14,84 15,04 4 2 +0,67%
Sage Therapeutics Inc. 17,20 17,50 54 1 0,00%
Sagimet Biosciences Inc. 5,15 5,30 2 585 5 -2,83%
Saia Inc. 540,00 545,00 11 2 0,00%
Sainsbury PLC, J. 3,181 3,214 201 3 -0,09%
Saipem S.p.A. 2,289 2,30 13 032 18 +4,04%
Salarius Pharmaceuticals Inc. 0,482 0,51 0 0 0,00%
Salesforce Inc. 278,20 279,00 3 261 135 +0,29%
Salmar ASA 60,72 61,00 623 28 -0,98%
Salmon Evolution ASA 0,549 0,553 1 213 2 +0,73%
SaltX Technology Holding AB 0,3676 0,3864 0 0 0,00%
Salvatore Ferragamo SpA 11,23 11,33 0 0 0,00%
Salzgitter AG 24,12 24,26 4 745 37 -0,08%
Samara Asset Group PLC 1,39 1,67 2 000 2 -1,91%
Samhallsbyggnadsbola.I Nord AB 0,3689 0,3777 18 465 9 -2,91%
Sampo OYJ Cl A 39,52 39,53 39 2 -2,35%
Samsonite International SA 3,45 3,552 500 1 -2,16%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 150,00 1 160,00 428 61 +1,40%
Samsung Electronics Co. Ltd. GDRs144A/95 1 380,00 1 390,00 169 22 +1,10%
Sandfire Resources Ltd. 5,186 5,37 0 0 0,00%
SandRidge Energy Inc. 13,37 13,64 236 1 +0,82%
Sands China Ltd. 2,532 2,687 0 0 0,00%
Sandstorm Gold Ltd. 4,848 4,914 12 915 15 +3,63%
Sandvik AB 20,55 20,64 1 626 8 -2,14%
Sandy Spring Bancorp. Inc. 21,40 21,60 0 0 0,00%
Sangamo Therapeutics Inc. 0,6085 0,6271 6 251 5 +7,98%
Sangoma Technologies Corp. 4,40 4,60 44 1 -2,68%
Sanken Electric Co. Ltd. 40,20 41,20 0 0 0,00%
Sanlorenzo S.P.A. 42,30 42,70 250 4 +0,71%
Sanmina Corp. 57,50 58,00 0 0 0,00%
Sanofi S.A. 89,68 89,81 7 487 105 -2,02%
Sanofi S.A. Sp. ADRs 45,00 45,20 11 2 -0,44%
Sanrio Co. Ltd. 17,70 18,10 45 1 -1,10%
Santacruz Silver Mining Ltd. 0,1626 0,175 22 950 7 +3,67%
Santos Ltd. 4,57 4,67 601 3 +1,09%
Sany Heavy Equipment Intl Co. 0,585 0,605 2 301 3 -10,37%
SAP SE  180,42 180,90 51 926 1 002 -0,54%
Sappi Ltd. 2,42 2,50 1 000 1 0,00%
Sapporo Holdings Ltd. 36,80 37,40 0 0 0,00%
Saputo Inc. 18,10 18,365 325 2 -0,30%
Saras S.p.A. Raffinerie Sarde 1,7645 1,782 0 0 0,00%
Sarepta Therapeutics Inc. 119,35 120,50 0 0 0,00%
Sarine Technologies Ltd. 0,16 0,181 0 0 0,00%
Sartorius AG 272,00 278,00 325 21 +2,79%
Sartorius AG VZ  366,90 369,30 7 274 191 +0,74%
Sartorius Stedim Biotech S.A. 263,60 264,60 104 25 +0,61%
SAS AB 0,0024 0,0026 51 000 2 -3,85%
Sasol Ltd. 7,10 7,24 1 116 8 +0,85%
Sasol Ltd. (SPONS.ADRS) 7,10 7,35 0 0 0,00%
Satellos Bioscience Inc. 0,306 0,336 0 0 0,00%
SATS Ltd. 1,75 1,83 0 0 0,00%
Saturn Oil & Gas Inc. 1,698 1,736 0 0 0,00%
Savara Inc. 4,40 4,50 0 0 0,00%
Sayona Mining Ltd. 0,0224 0,0241 176 450 7 -1,29%
SBA Communications Corp. Class A 200,00 201,50 0 0 0,00%
SBF AG 3,80 4,16 0 0 0,00%
SBM Offshore N.V. 14,75 14,86 2 576 19 +1,09%
Scandic Hotels Group AB 5,40 5,452 1 210 3 +1,64%
Scandinavian Tobacco Group A/S 16,89 17,04 642 7 +1,73%
Scatec ASA 6,19 6,235 1 1 -0,16%
Scentre Group Ltd. 2,0365 2,064 0 0 0,00%
Schaeffler AG VZ 6,255 6,30 130 080 224 +0,08%
Schibsted ASA 29,69 29,79 0 0 0,00%
Schloss Wachenheim AG 15,40 15,70 1 976 12 +1,30%
Schlumberger N.V. (Ltd.) 50,65 50,91 3 253 39 +0,43%
Schneider Electric SE 209,55 210,20 2 284 93 +0,53%
Schneider National Inc. 20,80 21,00 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 43,75 44,15 1 787 31 -2,32%
Scholar Rock Holding Corp. 16,00 16,20 886 4 +5,52%
Scholastic Corp. 34,20 35,80 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 39,40 39,80 3 180 51 -2,94%
Schroders PLC 4,397 4,47 0 0 0,00%
Schrodinger Inc. 24,56 24,92 2 011 19 -0,16%
Schwab Corp., Charles 66,90 67,10 953 15 +0,30%
SCHWEIZER ELECTRONIC AG 5,74 5,94 320 3 +2,37%
Science Applic.Intl.Corp. 120,00 122,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,454 0,49 0 0 0,00%
SCOR SE 32,44 32,55 15 429 75 +6,06%
Scorpio Tankers Inc. 66,12 66,64 1 1 -0,09%
Scorpius Holdings Inc. 0,149 0,156 5 850 2 -1,97%
Scotch Creek Ventures Inc. 0,0205 0,0305 0 0 0,00%
Scottie Resources Corp. 0,1215 0,1425 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,47 10,64 9 2 +1,92%
Scotts Miracle Gro Co., The Cl. A 68,54 69,68 150 7 +1,74%
Scout24 SE 69,64 70,12 896 20 +1,30%
Scpharmaceuticals Inc. 4,48 4,84 0 0 0,00%
SCREEN Holdings Co. Ltd. 117,00 119,00 682 11 +0,85%
Scryb Inc. 0,0136 0,0246 35 242 8 -28,42%
Scynexis Inc. 1,364 1,428 1 503 1 +3,95%
Sea Ltd. Class A (ADRs) 49,65 50,10 4 389 52 +1,01%
Seabird Exploration PLC 0,3575 0,3665 0 0 0,00%
Seaboard Corp. (Del.) 2 960,00 3 000,00 0 0 0,00%
Seabridge Gold Inc. 13,90 14,10 1 203 11 +10,16%
Seacoast Banking Corp. of Fla. 23,20 23,80 0 0 0,00%
SEACOR Marine Holdings Inc. 12,80 13,10 0 0 0,00%
SeaDrill Ltd. 46,15 47,05 0 0 0,00%
Seagate Technolog.Holdings PLC 85,82 86,25 1 846 30 -2,56%
Sealed Air Corp. 34,36 34,62 49 1 +0,53%
Seanergy Maritime Hldgs Corp. 7,91 8,17 523 1 +3,73%
Seatrium Limited ./. ./. 0 0 0,00%
SEB S.A. 118,50 118,90 12 2 +0,50%
Secom Co. Ltd. 67,00 68,00 0 0 0,00%
Secoo Holding Ltd. 0,376 0,404 0 0 0,00%
secunet Security Networks AG 158,40 162,20 1 248 62 +2,02%
Securitas AB 9,544 9,58 5 610 7 -1,07%
Sedana Medical AB 1,377 1,397 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 330,00 1 350,00 12 12 +1,52%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 11,30 11,60 43 1 -2,59%
Seiko Epson Corp. 15,90 16,40 1 755 7 -1,84%
Sekisui House Ltd. 21,20 21,40 95 1 0,00%
SelectQuote Inc. 1,79 1,84 0 0 0,00%
SELLAS Life Sciences Group Inc 0,918 0,945 5 340 4 -1,57%
SembCorp Industries Ltd. 3,60 3,72 0 0 0,00%
SemiLEDs Corp. 1,30 1,41 0 0 0,00%
Semler Scientific Inc. 26,80 27,60 10 1 +3,79%
Semperit AG Holding 12,14 12,30 2 315 40 +10,41%
Sempra Energy 66,50 67,00 1 1 -0,76%
Semtech Corp. 26,80 27,60 4 807 21 +15,50%
Sensata Technologies HLDG PLC 33,80 34,20 11 1 +0,59%
SENSEI BIOTHERAPEUTICS INC. 0,95 1,006 2 400 5 +2,59%
Senseonics Holdings Inc. 0,49 0,505 0 0 0,00%
Sensient Technologies Corp. 64,00 64,50 0 0 0,00%
Sensus Healthcare Inc. 3,462 3,65 0 0 0,00%
SentinelOne Inc. 21,40 21,80 944 9 +2,86%
Seraphim Space Investment Trus 0,575 0,595 0 0 0,00%
Serco Group PLC 2,228 2,264 403 1 -0,98%
Seres Therapeutics Inc. 0,67 0,77 7 200 3 +6,90%
Seritage Growth Properties Shares A 8,80 9,05 0 0 0,00%
Sernova Corp. 0,364 0,3818 20 029 12 +1,06%
Serra Energy Metals Corp. 0,012 0,0235 0 0 0,00%
Service Corp. International 68,10 69,46 1 1 -0,73%
Service Properties Trust 6,23 6,41 3 502 6 +2,11%
ServiceNow Inc. 704,20 706,20 511 65 +0,88%
Serviceware SE 11,70 12,10 1 945 12 -3,29%
SES S.A. 6,175 6,195 3 957 10 +2,40%
Sesa S.p.A. 102,30 102,90 0 0 0,00%
Seven & I Holdings Co. Ltd. 13,50 13,80 1 265 10 +2,26%
SEVEN PRINCIPLES AG 5,20 5,70 0 0 0,00%
Severn Trent PLC 28,96 29,46 1 1 -2,61%
SF REIT Registered Units o.N. 0,2644 0,2906 0 0 0,00%
SFC Energy AG 18,32 18,42 49 745 353 -3,07%
SFL Corp. Ltd. 12,13 12,31 1 201 5 +1,07%
SGL CARBON SE 6,95 6,99 99 179 300 -3,19%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,585 0,65 3 612 4 -0,85%
Shake Shack Inc. 95,98 96,80 16 3 +2,47%
Shandong Gold Mining Co.Ltd. 1,80 1,97 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,56 0,605 401 2 -6,67%
Shanghai Electric Group Co.Ltd 0,174 0,185 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,463 1,583 250 1 -3,36%
Shanghai Pharmaceut.Hldg Co. 1,32 1,37 0 0 0,00%
Shangri-la Asia Ltd. 0,56 0,595 0 0 0,00%
Sharc International Sys Inc. 0,153 0,172 6 850 2 -4,76%
Shareholder Value Beteilig.AG 81,50 85,50 50 3 +0,60%
Sharp Corp. 5,12 5,25 0 0 0,00%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  31,01 31,105 73 000 353 +1,04%
Shell PLC ADRs 62,00 62,50 22 2 0,00%
Shenandoah Telecommuni. Co. 16,00 16,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,795 0,825 0 0 0,00%
Shenzhen Investment Ltd. 0,109 0,13 2 765 2 -7,63%
Shenzhou Intl Group Hldgs Ltd. 8,40 9,15 630 1 0,00%
Sherritt International Corp. 0,1828 0,2035 14 400 3 -10,51%
Sherwin-Williams Co. 320,80 322,70 49 4 +0,50%
Shimano Inc. 137,60 138,60 853 23 -0,94%
Shimao Group Holdings Ltd. 0,0515 0,061 1 655 1 -8,85%
Shimao Services Holdings Ltd. 0,0865 0,114 0 0 0,00%
Shimizu Corp. 5,95 6,10 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 40,20 41,20 1 092 8 -0,97%
Shinhan Financial Group Co.Ltd 32,80 33,00 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 47,20 48,00 0 0 0,00%
Shiseido Co. Ltd. 25,20 25,73 194 3 +2,52%
Shizuoka Financial Group Inc. 8,75 8,90 0 0 0,00%
Shockwave Medical Inc. 298,30 303,00 179 9 +0,20%
Shopify Inc. 71,40 71,80 3 210 61 -1,51%
Shoprite Holdings Ltd. 11,90 12,30 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,308 0,322 0 0 0,00%
Showa Denko K.K. 21,40 21,80 0 0 0,00%
Showcase Minerals Inc. 0,86 0,915 228 272 176 +7,50%
SHS VIVEON AG 1,78 2,14 1 1 +16,94%
Shui on Land Ltd. 0,0725 0,0855 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,002 0,003 0 0 0,00%
Shurgard Self Storage Ltd. 41,30 41,55 0 0 0,00%
Shutterstock Inc. 42,20 42,70 108 2 -0,38%
Si-Bone Inc. 15,00 15,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,50 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,06 1,095 179 591 89 +4,39%
Sibanye Stillwater Ltd.ADRs 4,30 4,42 6 222 12 +5,24%
Siemens AG  176,92 177,18 44 644 772 -0,08%
Siemens Energy AG  16,96 17,07 825 038 2 362 +3,86%
Siemens Healthineers AG  56,38 56,68 25 009 201 -0,07%
Sienna Resources Inc. 0,0174 0,0276 10 000 1 -0,89%
Sierra Madre Gold and Silver L 0,188 0,198 10 672 2 +3,87%
Sif Holding N.V. 10,66 10,76 690 4 -1,30%
Sify Technologies Ltd. 1,15 1,21 81 2 -3,33%
Sigma Healthcare Ltd. 0,765 0,795 1 500 1 +1,27%
Sigmatron International Inc. 3,30 3,44 0 0 0,00%
Signal Gold Inc. 0,0495 0,0565 0 0 0,00%
Signet Jewelers Ltd. 92,40 93,10 0 0 0,00%
Signify N.V. 28,54 28,67 1 405 19 +0,60%
Sihuan Pharmaceut. Hldgs Ltd. 0,057 0,0725 0 0 0,00%
SIIC Environment Holdings Ltd 0,103 0,12 0 0 0,00%
Silgan Holdings Inc. 44,20 45,80 13 1 +0,91%
Silicon Laboratories Inc. 133,00 135,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 71,00 71,50 11 1 -0,71%
Silk Road Medical Inc. 16,50 17,40 0 0 0,00%
Siltronic AG 82,00 82,40 4 588 85 -2,71%
Silver Dollar Resources Inc. 0,187 0,206 0 0 0,00%
Silver Lake Resources Ltd. 0,738 0,757 42 751 12 +4,44%
Silver Mines Ltd. 0,1026 0,104 13 000 3 +8,70%
Silver One Resources Inc. 0,113 0,147 43 774 7 +15,70%
Silver X Mining Corp. 0,122 0,141 40 861 10 0,00%
SilverBow Resources Inc. 31,45 32,40 83 1 -1,25%
Silvercorp Metals Inc. 2,998 3,036 72 425 52 +5,42%
SilverCrest Metals Inc. 6,17 6,23 12 720 27 +2,30%
Simcere Pharmaceutical Grp Ltd 0,61 0,645 0 0 0,00%
SimilarWeb Ltd. 8,22 8,36 300 1 +0,72%
Simon Property Group Inc. 144,65 145,30 399 14 +1,93%
Simply Good Foods Co. 31,40 31,60 0 0 0,00%
Simpson Manufacturing Co. Inc. 189,10 190,90 0 0 0,00%
Sims Ltd. 7,352 7,55 3 376 7 +1,62%
Sinch AB 2,3145 2,3395 1 606 5 -0,04%
Sinclair Inc. 12,30 12,70 5 1 +2,46%
Singapore Airlines Ltd. 4,381 4,446 101 2 +0,75%
Singapore Exchange Ltd. 6,30 6,40 280 2 -0,78%
Singapore Post Ltd. 0,278 0,30 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,70 2,82 50 1 +1,45%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,04 1,215 1 637 8 -3,04%
sino AG 38,40 39,50 335 9 -1,03%
Sino Biopharmaceutical Ltd. 0,3374 0,3574 1 775 1 -2,91%
Sino Land Co. Ltd. 0,93 0,99 0 0 0,00%
Sinopec Engineering (Group)Co. 0,515 0,555 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1147 0,1307 30 000 1 -5,85%
Sinopharm Group Co. Ltd. 2,321 2,392 502 2 -1,28%
Sinotruk Hong Kong Ltd. 2,24 2,28 3 899 2 -2,59%
SiNtx Technologies Inc. 0,0435 0,0475 140 836 9 +2,15%
Sirius XM Holdings Inc. 3,581 3,622 11 734 9 +0,42%
Sirona Biochem Corp. 0,0344 0,0514 81 000 7 -2,87%
SITC International Hldg.Co.Ltd 1,65 1,74 174 2 -1,19%
Siteone Landscape Supply Inc. 160,00 163,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,60 23,20 95 1 -0,88%
Sitka Gold Corp. 0,127 0,14 11 150 2 0,00%
Sivers Semiconductors AB 0,503 0,518 0 0 0,00%
Six Flags Entertainment Corp. 24,25 24,60 0 0 0,00%
Sixt SE 92,05 92,85 6 726 174 +0,54%
Sixt SE VZ 67,70 68,30 8 739 176 +0,59%
Sixth Street Speciality Lend. 19,668 20,08 26 2 +1,62%
Siyata Mobile Inc. 3,46 3,64 0 0 0,00%
SJM Holdings Ltd. 0,258 0,306 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,80 20,00 0 0 0,00%
Skandinaviska Enskilda Banken 12,54 12,585 932 8 -1,37%
Skandinaviska Enskilda Banken 13,08 13,20 0 0 0,00%
Skanska AB 16,48 16,54 514 3 -3,95%
Skechers U.S.A. Inc. 56,46 57,04 162 1 +1,00%
Skeena Resources Ltd. 4,225 4,31 1 383 2 +3,29%
SKF AB 18,86 19,02 10 1 -1,86%
SKF, AB 18,865 18,90 354 5 -2,00%
Sky Perfect JSAT Holdings Inc. 6,25 6,40 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,13 1,16 0 0 0,00%
Skyharbour Resources Ltd. 0,3295 0,3485 18 752 8 +11,20%
Skywest Inc. 63,00 65,00 121 2 +0,78%
Skyworks Solutions Inc. 99,82 100,62 348 14 +0,29%
SL Green Realty Corp. 50,98 51,18 2 442 16 +2,60%
Slang Worldwide Inc. 0,0255 0,033 0 0 0,00%
Sleep Number Corp. 14,685 14,995 0 0 0,00%
Sligro Food Group N.V. 13,98 14,10 109 1 -0,42%
SLM Corp. 20,00 20,40 2 556 4 +1,51%
SLR Investment Corp. 14,18 14,29 0 0 0,00%
SM Energy Co. 45,97 46,44 100 1 +1,55%
SMA Solar Technology AG 53,50 53,80 34 261 487 -5,55%
Smart Eye AB 7,225 7,315 0 0 0,00%
Smart Global Holdings Inc. 23,80 24,60 50 1 +1,64%
Smart Parking Ltd. 0,228 0,272 0 0 0,00%
Smart Powerr Corp. 1,11 1,21 2 000 2 +9,52%
Smartbroker Holding AG 6,50 6,86 3 553 12 +0,30%
SmarTone Telecom. Hldgs Ltd. 0,434 0,478 0 0 0,00%
Smartsheet Inc. 35,40 35,98 194 6 +0,08%
SMC Corp. 520,00 525,00 0 0 0,00%
SMCP S.A.S. 2,325 2,345 0 0 0,00%
SMG European Recovery SPAC SE 9,15 9,45 0 0 0,00%
Smith & Nephew PLC 11,65 11,825 640 5 -4,98%
Smith & Wesson Brands Inc. 15,96 16,20 1 1 -0,37%
Smith Corp., A.O. 82,62 83,16 14 2 +0,39%
Smith Micro Software Inc. 0,313 0,3254 0 0 0,00%
Smiths Group PLC 19,17 19,525 0 0 0,00%
SMT Scharf AG 6,70 7,00 1 200 3 -2,17%
Smurfit Kappa Group PLC 42,27 42,75 514 10 0,00%
Snam S.p.A. 4,368 4,393 26 691 8 -1,45%
Snap Inc. 10,62 10,64 10 900 27 +0,57%
Snap-on Inc. 273,50 275,50 71 7 +0,18%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 1,8445 1,9095 19 809 24 -3,07%
Snowflake Inc.Cl.A 149,00 150,20 10 647 253 -1,83%
SNP Schnei.Neureith.&Partn.SE 43,90 44,10 766 14 -0,23%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 45,20 45,90 2 260 28 +1,12%
Societa Sportiva Lazio S.p.A. 0,64 0,678 0 0 0,00%
Société Générale S.A. 24,885 24,945 24 159 87 +2,78%
Socket Mobile Inc. 0,925 0,985 0 0 0,00%
Sodexo S.A. 79,40 79,68 369 4 -1,29%
SoFi Technologies Inc. 6,75 6,78 26 069 53 -0,44%
Sofina S.A. 207,20 207,60 78 13 +2,26%
SoftBank Corp. 11,875 12,065 111 2 -3,34%
SoftBank Group Corp. 55,19 55,60 2 186 26 +1,28%
Softing AG 5,50 5,65 3 294 8 0,00%
Sogefi S.p.A. 3,185 3,21 12 200 10 -0,62%
Soho China Ltd. 0,0655 0,0855 0 0 0,00%
Soho House & Co Inc. 5,20 5,35 0 0 0,00%
Sohu.com Ltd. 9,20 10,40 43 1 -5,64%
Soitec S.A. 97,50 98,00 4 797 318 -19,59%
Sojitz Corp. 24,20 24,60 0 0 0,00%
Sokoman Minerals Corp. 0,034 0,045 10 000 1 +13,89%
Sol S.p.A. 33,05 33,30 360 5 0,00%
Solar A/S 44,10 44,45 76 8 -0,56%
Solarbank Corp. 4,54 4,80 80 4 -2,15%
SolarEdge Technologies Inc. 65,04 66,06 5 533 88 +2,48%
Solaria Energia Y Medio Ambi. 10,05 10,185 2 778 20 -0,78%
Solaris Oilfield Infrastr.Inc. Shares A 7,96 8,08 0 0 0,00%
SolarMax Technology Inc. 8,25 8,58 200 1 +17,54%
SolarWinds Corp. 11,70 11,80 2 112 5 +1,75%
SolarWorld AG 0,19 0,21 3 116 6 -7,66%
Soleno Therapeutics Inc. 38,40 39,60 0 0 0,00%
SolGold PLC 0,1132 0,117 320 810 20 +4,63%
Solstad Offshore ASA 3,346 3,376 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,238 2,258 4 500 2 -2,08%
Solutiance AG 2,22 2,30 0 0 0,00%
Solutions 30 SE 2,074 2,114 4 393 1 -0,48%
Solvay S.A. 25,08 25,27 685 21 +0,20%
Soma Gold Corp. 0,378 0,422 0 0 0,00%
Somnomed Ltd. ./. ./. 0 0 0,00%
Sompo Holdings Inc. 19,60 19,90 355 4 +3,11%
Sonic Healthcare Ltd. 17,55 17,82 77 3 -0,85%
Sonim Technologies Inc. 0,567 0,604 0 0 0,00%
Sonoco Products Co. 53,00 54,50 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,149 0,1585 59 756 8 +15,48%
Sonoro Gold Corp. 0,0335 0,0385 2 223 2 +11,59%
Sonos Inc. 17,555 17,735 60 3 +0,62%
Sony Corp. ADRs 79,00 80,50 61 4 -0,63%
Sony Group Corp. 79,35 79,90 3 897 92 +0,25%
Sophia Genetics S.A. 4,44 4,96 0 0 0,00%
Sopra Steria Group S.A. 224,40 224,80 4 1 -0,27%
SOS Ltd. Sp.ADR 1,46 1,55 0 0 0,00%
Sotera Health Company 11,10 11,20 0 0 0,00%
SoundThinking Inc. 14,40 15,00 0 0 0,00%
Soup Holdings Ltd. 0,041 0,0705 0 0 0,00%
South Harz Potash Ltd. 0,013 0,0145 0 0 0,00%
South32 Ltd. 1,769 1,805 7 065 4 +2,88%
Southern Co., The 66,32 66,70 460 10 +0,79%
Southern Copper Corp. 97,00 98,10 1 670 53 +1,55%
Southern Cross Media Group 0,565 0,585 0 0 0,00%
Southern Empire Resources Corp 0,037 0,0485 0 0 0,00%
Southern Energy Corp. 0,102 0,114 0 0 0,00%
Southern Silver Expl Corp. 0,1095 0,1195 38 920 8 +11,16%
Southwest Airlines Co. 26,955 27,20 1 379 9 +0,59%
Southwest Gas Holdings Inc. 70,00 71,00 0 0 0,00%
Southwestern Energy Co. 6,98 7,06 3 476 5 +1,01%
Sovereign Metals Ltd. 0,299 0,305 144 675 23 -0,65%
Spacefy Inc. 0,003 0,006 0 0 0,00%
Spanish Mountain Gold Ltd. 0,123 0,145 0 0 0,00%
Spark New Zealand Ltd. 2,62 2,70 2 1 0,00%
Spartan Delta Corp. 2,58 2,62 99 1 +0,79%
Spearmint Resources Inc. 0,0096 0,0146 105 800 2 +8,33%
Spectra7 Microsystems Inc. 0,376 0,424 0 0 0,00%
Spectris PLC 38,85 39,35 1 1 -1,04%
Spectrum Brands Holdings Inc. 82,00 83,00 0 0 0,00%
Spero Therapeutics Inc. 1,545 1,626 4 200 5 -1,49%
Sphere 3D Corp. 1,37 1,39 156 1 +24,19%
Sphere Entertainment Co. 45,40 45,60 50 1 0,00%
SPI Energy Co. Ltd. 0,56 0,584 52 1 +1,79%
Spie S.A. 34,72 34,98 350 20 -0,69%
SpielVGG Unterhaching KGaA 3,30 3,74 104 2 +4,47%
Spin Master Corp. 23,60 23,80 0 0 0,00%
Spire Global Inc. 11,00 11,40 789 5 +2,70%
Spirit Aerosystems Hldgs Inc. 33,40 33,90 25 1 +0,30%
Spirit Airlines Inc. 4,453 4,529 656 7 +6,09%
Splendid Medien AG 1,16 1,20 500 1 -1,71%
Spok Holdings Inc. 14,60 15,00 11 2 +1,36%
Sportradar Group 10,70 10,91 1 250 3 +3,57%
Sportsman's Wareh. Hldgs Inc. 2,84 2,90 170 1 +3,60%
SPORTTOTAL AG 0,65 0,78 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 244,00 245,50 798 41 +1,04%
Sprinklr Inc. 11,30 11,50 2 281 6 -10,94%
Sprott Inc. 34,00 34,40 1 1 -0,60%
Sprott Physical Gold & Silver 18,90 19,00 1 1 -0,54%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 59,44 60,04 160 3 +1,56%
SPS Commerce Inc. 169,00 174,00 1 1 -0,59%
Spyre Therapeutics Inc. 34,65 35,70 80 1 -1,76%
Square Enix Hldgs Co. Ltd. 35,70 36,10 3 1 -2,23%
Squarespace Inc. Cl.A 33,40 34,00 160 1 -0,59%
SS&C Technologies Holdings 59,50 60,00 30 1 -0,83%
SSAB AB 6,778 6,814 5 839 20 -3,87%
SSAB AB 6,79 6,826 122 1 -2,84%
SSE PLC 19,30 19,50 6 800 18 -2,04%
SSR Mining Inc. 4,115 4,16 28 002 36 +3,87%
St. Barbara Ltd. 0,108 0,1132 41 500 6 +4,84%
St. Georges Eco Mining Corp. 0,0553 0,0788 2 000 1 -11,11%
St. James Gold Corp. 0,0884 0,1375 0 0 0,00%
St. James's Place PLC 5,42 5,516 7 1 +1,50%
St. Joe Co. 53,50 54,00 40 1 +0,94%
STAAR Surgical Co. 35,25 35,66 20 1 +0,78%
Stabilus SE 58,55 59,00 879 16 -2,72%
STAG Industrial Inc. 35,35 35,70 235 11 +1,28%
Stallion Uranium Corp. 0,0835 0,098 21 500 1 -4,42%
Standard Bank Group Ltd. 8,95 9,15 0 0 0,00%
Standard BioTools Inc. 2,48 2,56 0 0 0,00%
Standard Chartered PLC 7,85 7,964 0 0 0,00%
Standard Lithium Ltd.  1,076 1,102 68 509 80 -0,63%
Standard Motor Products 31,00 31,20 0 0 0,00%
Standard Uranium Ltd. 0,034 0,045 0 0 0,00%
Stanley Black & Decker Inc. 90,56 91,04 525 24 +0,90%
Star Bulk Carries Corp. 21,88 22,16 1 049 13 +0,09%
Star Diamond Corp. 0,056 0,064 0 0 0,00%
Starbucks Corp. 84,60 85,10 3 923 125 +0,71%
Starcore Intl Mines Ltd. 0,0555 0,0645 0 0 0,00%
StarHub Ltd. 0,785 0,83 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,074 0,0805 0 0 0,00%
Starwood Property Trust Inc. 18,72 18,94 490 1 +0,21%
State Bank of India 84,00 84,50 120 4 +3,05%
State Street Corp. 71,48 71,80 12 2 +1,07%
Sté Bains Mer Cer. Étr. Mon.SA 102,00 102,50 45 3 +0,49%
Stealthgas Inc. 5,50 5,55 120 1 0,00%
Steel Dynamics Inc. 136,72 138,16 9 3 +1,25%
Steelcase Inc. Class A 11,90 12,30 1 1 -0,85%
STEICO SE 27,85 28,15 2 016 45 -2,09%
Stelco Inc. 30,00 31,00 0 0 0,00%
Stellantis N.V. 26,005 26,12 62 790 280 -2,38%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 11,934 12,306 328 5 +0,28%
Stem Inc. 1,992 2,06 16 265 18 -0,25%
STEMMER IMAGING AG 33,40 33,60 3 069 37 +2,13%
Steppe Gold Ltd. 0,497 0,522 2 000 1 +2,36%
Stereotaxis Inc. 2,32 2,54 400 1 +4,27%
Stericycle Inc. 48,80 49,00 1 1 -0,41%
Steris PLC 206,90 209,50 0 0 0,00%
Sterling Bancorp Inc. 4,68 4,88 0 0 0,00%
Sterling Infrastructure Inc. 102,00 103,00 166 3 -0,95%
Stevanato Group S.p.A. 29,40 30,20 205 2 -0,68%
Steven Madden Ltd. 39,00 39,20 0 0 0,00%
Sthree PLC 5,06 5,12 0 0 0,00%
Stillfront Group AB 0,8216 0,8298 750 1 -0,72%
STINAG Stuttgart Invest AG 12,70 13,20 553 6 -1,54%
Stitch Fix Inc. Class A 2,414 2,47 200 1 +7,35%
STMicroelectronics N.V. 40,09 40,185 3 195 43 -0,88%
STMicroelectronics N.V. (N.Y.Reg.) ADR 40,00 40,20 0 0 0,00%
Sto SE & Co. KGaA 156,00 159,60 699 31 +1,27%
Stockland Stapled Secs 2,8395 2,92 0 0 0,00%
Stoke Therapeutics Inc. 12,30 12,70 640 6 -6,82%
Stolt-Nielsen Ltd. 34,20 34,40 44 2 0,00%
Stoneco Ltd. 15,33 15,44 1 776 12 -0,78%
Stora Enso Oyj Cl.R (re-reg.) 12,80 12,90 0 0 0,00%
Stora Enso Oyj Cl.A 12,80 13,00 0 0 0,00%
Stora Enso Oyj Cl.R 12,82 12,86 900 5 -0,54%
Storebrand ASA 8,546 8,612 1 1 -0,49%
Storskogen Group AB 0,4915 0,4966 0 0 0,00%
Storytel AB 4,49 4,524 0 0 0,00%
Strabag SE 39,15 39,40 4 671 84 -1,62%
Stran + Company Inc. 1,33 1,39 0 0 0,00%
Stratasys Ltd. 10,74 10,82 1 371 8 -1,10%
STRATEC SE 39,50 40,00 8 318 138 -6,12%
Strategic Education Inc. 96,00 97,00 120 2 0,00%
Strathmore Plus Uranium Corp. 0,24 0,264 14 750 7 -1,63%
Stride Inc. 57,50 59,00 96 6 +0,85%
Strike Energy Ltd. 0,15 0,161 0 0 0,00%
Strikepoint Gold Inc. 0,0455 0,0535 0 0 0,00%
Stryker Corp. 330,40 332,70 914 64 0,00%
Ströer SE & Co. KGaA 56,25 56,50 927 19 +1,16%
STS Group AG 5,85 6,00 18 233 109 -16,20%
Sturm Ruger Co. Inc. 42,70 42,90 0 0 0,00%
Subaru Corp. 21,00 21,20 0 0 0,00%
Subsea 7 S.A. 14,78 14,83 731 6 -0,44%
Sumco Corp. 14,51 14,82 28 2 -1,83%
Sumitomo Chemical Co. Ltd. 2,00 2,04 699 1 -3,40%
Sumitomo Corp. 22,90 23,20 753 12 -1,09%
Sumitomo Eelectric Ind. Ltd. 14,20 14,50 0 0 0,00%
Sumitomo Heavy Industries Ltd. 29,60 30,40 1 000 3 +1,36%
Sumitomo Metal Mining Co. Ltd. 27,80 28,00 0 0 0,00%
Sumitomo Mitsui Financ. Group 53,96 54,54 366 5 -2,68%
Sumitomo Mitsui Financ. Group ADRs 10,80 11,00 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 20,00 20,20 65 1 -0,98%
SUMITOMO OSAKA CEMENT CO. LTD. 23,20 23,40 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,40 2,48 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 34,40 35,20 0 0 0,00%
Summa Silver Corp. 0,279 0,293 18 870 5 +2,95%
Summit Materials Inc. Class A 41,00 41,60 0 0 0,00%
Sun Art Retail Group Ltd 0,171 0,20 0 0 0,00%
Sun Country Airlines Holdings 13,90 14,10 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,80 9,15 1 1 -2,76%
Sun Life Financial Inc. 50,50 51,00 1 1 -0,99%
Sunac China Holdings Ltd. 0,128 0,139 0 0 0,00%
Sunac Services Holdings Ltd. 0,198 0,242 0 0 0,00%
Suncoke Energy Inc. 10,30 10,60 0 0 0,00%
Suncor Energy Inc. 34,07 34,35 718 7 +1,28%
Suncorp-Metway Ltd. 9,85 9,95 66 1 -1,01%
Sunkwan Properties Group Ltd. 0,0015 0,002 0 0 0,00%
Sunnova Energy International I 5,60 5,72 1 130 5 +0,53%
Sunny Optical Tech.Grp Co.Ltd. 4,674 4,82 339 4 -0,34%
SunOpta Inc. 6,33 6,40 300 2 +0,80%
SunPower Corp. 2,751 2,8015 42 828 42 +3,43%
Sunrise Energy Metals Ltd. 0,374 0,388 19 980 8 +2,19%
Sunrun Inc. 12,168 12,298 12 312 32 +1,60%
Sunstone Hotel Invest.Inc. 10,30 10,40 0 0 0,00%
Suntory Beverage & Food Ltd. 31,20 31,60 1 1 -3,13%
Super Micro Computer Inc. 934,00 936,80 9 686 568 -0,91%
SuperCom Ltd. 0,148 0,1652 0 0 0,00%
Superdry PLC 0,24 0,2595 21 500 8 -25,93%
Superior Plus Corp. 6,712 7,112 11 001 3 -2,42%
Supernus Pharmaceuticals Inc. 31,40 31,80 142 1 +0,64%
Surge Battery Metals Inc. 0,284 0,30 15 000 3 -0,68%
Surge Copper Corp. 0,0495 0,064 0 0 0,00%
SurgePays Inc. 3,52 3,66 1 466 3 +4,05%
Surgery Partners Inc. 27,20 28,00 100 1 +0,72%
Surgical Science Sweden AB 13,08 13,21 160 4 -0,75%
Surmodics Inc. 26,60 27,60 0 0 0,00%
SuRo Capital Corp. 4,20 4,26 0 0 0,00%
SURTECO GROUP SE 13,90 14,30 769 6 +2,21%
Sutro Biopharma Inc. 5,10 5,40 3 900 10 +14,04%
Suzano S.A. 11,70 12,00 0 0 0,00%
Suzuki Motor Corp. 11,20 11,80 1 438 13 +4,67%
Svenska Cellulosa AB 14,22 14,26 1 403 6 +0,32%
Svenska Cellulosa AB 14,16 14,30 375 2 +0,42%
Svenska Handelsbanken AB 9,362 9,40 1 687 8 -1,10%
Swedbank AB 18,35 18,44 1 871 18 -0,03%
Swedencare AB 5,514 5,568 0 0 0,00%
Swedish Orphan Biovitrum AB 23,04 23,26 22 1 -2,10%
Swire Pacific Ltd. 7,55 7,625 1 000 1 -0,07%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 37,50 37,85 0 0 0,00%
Sydbank AS 47,52 47,98 0 0 0,00%
Südzucker AG 13,24 13,29 47 229 170 +0,76%
Syensqo N.V. 87,46 87,48 60 1 +0,23%
Sylvamo Corp. 56,80 57,70 102 3 +0,17%
Symrise AG  110,65 111,15 5 196 89 +1,05%
Synairgen PLC 0,0546 0,0655 0 0 0,00%
Synaptics Inc. 89,80 91,60 30 1 -0,77%
SynBiotic SE 12,70 12,90 69 258 613 -2,27%
Synchronoss Technologies Inc. 7,55 8,00 517 2 +1,27%
Synchrony Financial 39,74 40,20 82 2 +2,41%
Syndax Pharmaceuticals Inc. 21,40 22,60 25 1 -0,93%
SYNLAB AG 10,81 11,10 1 572 14 -0,92%
Synopsys Inc. 528,50 530,50 505 52 +0,09%
Synovus Financial Corp. 36,60 37,60 21 1 +0,54%
Syntara Ltd. 0,0085 0,0165 0 0 0,00%
Synthomer PLC 3,02 3,06 502 2 +7,09%
Syrah Resources Ltd. 0,2957 0,3099 12 019 5 +4,20%
Syros Pharmaceuticals Inc.New 4,85 5,06 0 0 0,00%
Sysco Corp. 75,00 75,40 89 5 -0,53%
SÜSS MicroTec SE 36,50 36,60 48 704 417 -5,91%
Systemair AB 6,59 6,65 15 1 -0,60%
Syzygy AG 2,80 2,96 9 479 21 -2,76%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)