alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
S IMMO AG 18,14 18,22 376 3 -0,11%
S&P Global Inc. 182,38 186,00 0 0 0,00%
S&T AG 23,54 23,58 15 819 35 -3,13%
S'pore Telecommunications Ltd. 2,04 2,06 796 1 -0,49%
S.A. des Ciments Vicat - VICAT 56,50 56,60 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,443 0,457 0 0 0,00%
Sabina Gold & Silver Corp. 0,991 1,01 3 200 2 +1,00%
Sabra Health Care Reit Inc. 18,64 19,04 50 1 +1,12%
Sabre Corp. 22,71 22,99 0 0 0,00%
Sacyr S.A. 2,391 2,399 0 0 0,00%
SAF HOLLAND S.A. 13,51 13,54 15 994 28 -4,65%
Safe Bulkers Inc. 3,01 3,15 0 0 0,00%
Safilo Group S.p.A. 4,19 4,25 50 1 -1,30%
SAFRAN 107,40 107,45 0 0 0,00%
Sage Group PLC, The 7,106 7,176 0 0 0,00%
Sage Therapeutics Inc. 142,30 146,55 0 0 0,00%
SailPoint Technologies Hldgs 23,99 24,71 0 0 0,00%
Sainsbury PLC, J. 3,649 3,719 0 0 0,00%
Saipem S.p.A. 4,03 4,055 0 0 0,00%
salesforce.com Inc. 126,01 126,39 750 13 -0,46%
Salmar ASA 38,61 38,74 0 0 0,00%
Salt Lake Potash Ltd. 0,333 0,344 0 0 0,00%
Salzgitter AG 40,70 40,77 3 946 38 +0,34%
Sampo OYJ 43,21 43,25 0 0 0,00%
Samsonite International SA 3,16 3,24 3 039 1 +0,63%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 717,08 718,48 80 16 -0,35%
Samsung Electronics Co. Ltd. GDRs144A/95 887,73 890,37 10 1 +0,92%
Sanchez Energy Corp. 4,00 4,14 0 0 0,00%
Sandfire Resources NL 5,64 5,78 0 0 0,00%
SandRidge Energy Inc. 14,62 15,02 0 0 0,00%
Sands China Ltd. 4,38 4,47 0 0 0,00%
Sandstorm Gold Ltd. 3,76 3,83 2 700 3 -1,57%
Sandvik AB 15,15 15,205 0 0 0,00%
Sandy Spring Bancorp. Inc. 36,29 36,83 0 0 0,00%
Sangamo Therapeutics Inc. 13,11 13,30 2 113 5 +1,15%
Sangoma Technologies Corp. 0,766 0,785 0 0 0,00%
Sanmina Corp. 26,93 26,97 0 0 0,00%
Sanochemia Pharmazeutika AG 1,81 1,86 20 1 -0,55%
Sanofi S.A. 72,36 72,37 502 5 -0,01%
Sanofi S.A. Sp. ADRs 36,20 36,40 0 0 0,00%
Santacruz Silver Mining Ltd. 0,059 0,075 0 0 0,00%
Santander Consumer USA Hl.Inc. 16,69 17,06 0 0 0,00%
Santhera Pharmaceuticals Hold. 14,62 14,98 0 0 0,00%
Santos Ltd. 3,76 3,94 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,291 0,31 0 0 0,00%
SAP SE 103,30 103,32 71 232 573 -1,62%
Saputo Inc. 28,45 29,00 0 0 0,00%
Saracen Mineral Holdings Ltd. 1,27 1,31 0 0 0,00%
Sarepta Therapeutics Inc. 116,05 116,63 20 1 -0,17%
Sartorius AG 121,50 123,00 15 1 -0,41%
Sartorius AG VZ 142,50 142,60 1 800 29 0,00%
Sartorius Stedim Biotech S.A. 92,75 92,85 0 0 0,00%
Sasol Ltd. 31,63 32,42 0 0 0,00%
Sasol Ltd. (SPONS.ADRS) 32,02 32,22 0 0 0,00%
SATS Ltd. 3,18 3,23 0 0 0,00%
Saturn Oil & Gas Inc. 0,082 0,097 4 123 1 +6,59%
Savara Inc. 10,40 10,79 0 0 0,00%
Sayona Mining Ltd. 0,026 0,029 0 0 0,00%
SBA Communications Corp. (new) 136,91 142,36 0 0 0,00%
Sberbank Rossii OAO ADRs 11,81 11,85 3 729 15 -2,23%
SBM Offshore N.V. 11,175 11,19 500 1 +0,27%
SCA Property Group RE Ltd. 1,52 1,55 0 0 0,00%
SCANA Corp. 33,29 33,46 0 0 0,00%
Scentre Group Ltd. 2,72 2,80 0 0 0,00%
Schaeffler AG VZ 11,385 11,395 14 126 40 -0,52%
Schaltbau Holding AG 28,10 28,40 520 7 +1,81%
Schindler Holding AG 198,40 198,80 600 4 +0,10%
Schindler Holding AG 193,10 194,40 0 0 0,00%
Schloss Wachenheim AG 19,55 19,85 0 0 0,00%
Schlumberger N.V. (Ltd.) 57,48 57,86 0 0 0,00%
SCHMOLZ + BICKENBACH AG 0,659 0,666 0 0 0,00%
Schneider Electric SE 71,60 71,64 176 2 +0,28%
Schneider National Inc. 22,80 23,39 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 101,30 101,60 0 0 0,00%
Schwab Corp., Charles 46,16 47,06 0 0 0,00%
SCHWEIZER ELECTRONIC AG 18,65 19,00 0 0 0,00%
Schweizerische Nationalbank 4 880,00 4 910,00 2 2 +2,28%
Scientific Games Corp. 42,84 43,73 0 0 0,00%
SCOR SE 32,73 32,76 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 69,81 70,19 0 0 0,00%
Scout Security Ltd. 0,097 0,11 0 0 0,00%
Scout24 AG 46,56 46,60 2 725 16 0,00%
Scpharmaceuticals Inc. 4,21 4,35 0 0 0,00%
SCREEN Holdings Co. Ltd. 62,32 64,38 0 0 0,00%
SCY Beteiligungen AG 0,212 0,318 0 0 0,00%
Scythian Biosciences Corp. 2,53 2,65 0 0 0,00%
Sea Ltd. Class A (ADRs) 13,23 13,52 0 0 0,00%
Seabridge Gold Inc. 9,87 10,04 0 0 0,00%
SeaDrill Ltd. 16,94 17,18 60 1 -0,64%
Seagate Technology PLC 49,80 50,00 0 0 0,00%
Sealed Air Corp. 36,76 37,03 0 0 0,00%
Seanergy Maritime Hldgs Corp. 0,731 0,802 0 0 0,00%
Sears Holdings Corp. 1,84 1,89 0 0 0,00%
Seaspan Corp. 7,82 8,16 0 0 0,00%
Seattle Genetics Inc. 58,03 58,94 0 0 0,00%
SeaWorld Entertainment Inc. 18,82 19,55 0 0 0,00%
SEB S.A. 146,30 146,40 0 0 0,00%
Secova Metals Corp. 0,054 0,083 0 0 0,00%
secunet Security Networks AG 120,20 122,40 132 6 -0,50%
Securitas AB 13,91 13,915 0 0 0,00%
Seeing Machine Pty Ltd. 0,125 0,132 0 0 0,00%
Seek Ltd. 13,99 14,12 0 0 0,00%
Seiko Epson Corp. 14,66 15,21 0 0 0,00%
Selfwealth Ltd 0,057 0,08 0 0 0,00%
SELLAS Life Sciences Group Inc 1,24 1,28 0 0 0,00%
Semafo Inc. 2,41 2,50 600 1 -2,43%
SembCorp Industries Ltd. 1,67 1,69 0 0 0,00%
Sembcorp. Marine Ltd. 1,22 1,24 0 0 0,00%
Semperit AG Holding 16,26 16,40 481 2 -0,12%
Sempra Energy 98,04 98,51 0 0 0,00%
Semtech Corp. 43,53 43,71 0 0 0,00%
Senator Minerals Inc. 0,081 0,091 0 0 0,00%
SendGrid Inc 22,81 23,26 0 0 0,00%
Senior Housing Properties Tr. 15,25 15,47 0 0 0,00%
Sensata Technologies HLDG PLC 43,59 43,975 0 0 0,00%
Senseonics Holdings Inc. 3,38 3,43 0 0 0,00%
Sensera Ltd. 0,102 0,111 0 0 0,00%
Sensient Technologies Corp. 60,62 61,82 0 0 0,00%
Sensirion Holding AG 42,715 42,965 135 3 -0,06%
Senvion S.A. 7,72 7,75 0 0 0,00%
Serco Group PLC 1,103 1,124 0 0 0,00%
ServiceNow Inc. 164,52 165,64 170 4 +0,21%
ServiceSource Intl LLC 3,21 3,27 0 0 0,00%
Serviceware SE 23,605 23,995 205 2 -1,25%
SES S.A. 16,235 16,26 2 165 5 -1,88%
Sesen Bio Inc. 1,64 1,69 0 0 0,00%
Seven & I Holdings Co. Ltd. 34,62 35,41 0 0 0,00%
Seven Generations Energy Ltd. 9,34 9,63 0 0 0,00%
SEVEN PRINCIPLES AG 10,60 10,80 50 1 0,00%
Seven Stars Cloud Group Inc. 1,85 1,88 0 0 0,00%
Seven West Media Ltd. 0,551 0,577 0 0 0,00%
Severn Trent PLC 21,04 21,42 0 0 0,00%
SFC Energy AG 8,24 8,28 0 0 0,00%
SGL CARBON SE 10,11 10,15 8 552 26 +0,10%
SGS S.A. 2 161,00 2 162,00 4 1 +0,28%
Shake Shack Inc. 58,72 59,10 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,678 0,719 0 0 0,00%
Shanghai Dz.Public Utilit.(GP) 0,295 0,328 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,263 0,292 0 0 0,00%
Shanghai Haohai Biol.Te.Co.Ltd 5,57 5,85 0 0 0,00%
Shanghai Pharmaceut.Hldg Co. 2,27 2,36 0 0 0,00%
Sharc International Sys Inc. 0,247 0,275 0 0 0,00%
Shareholder Value Beteilig.AG 123,00 125,00 0 0 0,00%
Sharp Corp. 20,14 20,62 0 0 0,00%
Shaw Communications Inc. 17,37 17,70 0 0 0,00%
Shell Midstream Partners L.P. 19,57 19,85 50 1 +0,76%
Shenandoah Telecommuni. Co. 26,60 27,64 0 0 0,00%
Shengjing Bank Co. Ltd. 0,482 0,535 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,782 0,807 0 0 0,00%
Shenzhen Investment Ltd. 0,293 0,315 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 10,51 10,88 455 1 +1,21%
Sherritt International Corp. 0,70 0,714 0 0 0,00%
Sherwin-Williams Co. 364,68 368,65 0 0 0,00%
Shimano Inc. 125,07 128,16 40 1 +1,28%
Ship Finance Intl Ltd. 12,19 12,57 0 0 0,00%
Shire Biopharmaceuticals Hldgs 147,74 149,32 0 0 0,00%
Shire PLC 49,45 49,54 42 1 +0,18%
Shop Apotheke Europe N.V. 51,00 51,40 820 9 0,00%
Shopify Inc. 146,18 147,99 168 4 +1,03%
Shoprite Holdings Ltd. 13,24 13,50 0 0 0,00%
Shotspotter Inc. 35,68 36,55 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,188 0,207 0 0 0,00%
Showa Denko K.K. 40,62 41,46 0 0 0,00%
SHS VIVEON AG 4,02 4,18 1 330 6 -4,48%
Shui on Land Ltd. 0,18 0,204 0 0 0,00%
Shutterfly Inc. 77,19 79,86 0 0 0,00%
SHW AG 32,20 32,40 0 0 0,00%
SIA Engineering Co. Ltd. 1,95 2,06 0 0 0,00%
Sibanye Gold Ltd. 0,461 0,472 70 839 12 -2,28%
Sibanye Gold Ltd. Spons.ADRs 1,89 1,92 0 0 0,00%
Siemens AG 118,32 118,36 15 051 128 0,00%
Siemens Gamesa Renew. En. S.A. 11,555 11,59 1 000 1 -0,43%
Siemens Healthineers AG 37,62 37,64 9 349 76 -0,69%
Sienna Resources Inc. 0,058 0,066 10 000 1 +3,13%
Sierra Wireless Inc. 14,41 14,82 0 0 0,00%
Sify Technologies Ltd. 1,64 1,79 0 0 0,00%
Sigma Healthcare Ltd. 0,297 0,321 0 0 0,00%
Signet Jewelers Ltd. 49,64 51,62 0 0 0,00%
Signify N.V. 22,56 22,57 5 306 8 -3,17%
Sihuan Pharmaceut. Hldgs Ltd. 0,158 0,187 0 0 0,00%
SIIC Environment Holdings Ltd 0,233 0,267 0 0 0,00%
Sika AG 119,80 119,90 1 1 +0,41%
Silence Therapeutics PLC 1,795 1,84 0 0 0,00%
Silicon Motion Technology Corp ADRs 44,52 44,70 0 0 0,00%
Siltronic AG 135,35 135,50 18 835 203 -2,59%
Silver Bear Reources PLC 0,122 0,138 0 0 0,00%
Silver Lake Resources Ltd. 0,357 0,363 17 000 3 +0,28%
Silver One Resources Inc. 0,105 0,13 0 0 0,00%
Silvercorp Metals Inc. 2,19 2,23 1 000 3 -1,34%
SilverCrest Metals Inc. 1,97 2,07 0 0 0,00%
SimCorp A/S 72,35 72,75 0 0 0,00%
Simon Property Group Inc. 146,03 147,49 0 0 0,00%
Sims Metal Management Ltd. 10,26 10,51 0 0 0,00%
Sina.Com 71,85 72,55 30 1 +0,49%
Sinclair Pharma PLC 0,238 0,247 0 0 0,00%
Singapore Airlines Ltd. 6,70 6,81 78 1 +0,15%
Singapore Exchange Ltd. 4,68 4,73 0 0 0,00%
Singapore Post Ltd. 0,82 0,856 0 0 0,00%
Singapore Press Holdings Ltd. 1,81 1,85 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,12 2,15 0 0 0,00%
Singulus Technologies AG 13,12 13,30 0 0 0,00%
SinnerSchrader AG 12,55 12,80 0 0 0,00%
Sino Gas & Energy Hldgs Ltd. 0,133 0,155 0 0 0,00%
Sino Land Co. Ltd. 1,36 1,37 0 0 0,00%
Sino Splendid Holdings Ltd 0,016 0,026 0 0 0,00%
Sino-Global Shipping Amer.Ltd. 1,06 1,08 0 0 0,00%
Sino-I Technology Ltd. 0,009 0,01 0 0 0,00%
Sinopec Engineering (Group)Co. 0,827 0,876 0 0 0,00%
Sinopec Shanghai Petrochemical 0,53 0,549 10 000 2 -0,37%
Sinopharm Medicine Holding Co. 3,59 3,66 0 0 0,00%
Sinotruk Hong Kong Ltd. 1,36 1,37 0 0 0,00%
Sinovac Biotech Ltd. 6,46 6,77 0 0 0,00%
Sirius XM Holdings Inc. 6,12 6,14 0 0 0,00%
Sirona Biochem Corp. 0,055 0,061 0 0 0,00%
Sixt Leasing SE 17,14 17,18 4 480 8 +0,47%
Sixt SE 109,00 109,20 1 267 31 +0,55%
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 70,90 71,00 1 008 14 -0,28%
Siyata Mobile Inc. 0,254 0,302 0 0 0,00%
SJM Holdings Ltd. 0,983 1,02 0 0 0,00%
SK Telecom Co. Ltd. (Sp.ADRs) 19,62 20,45 0 0 0,00%
Skandinaviska Enskilda Banken 8,58 8,608 0 0 0,00%
Skanska AB 15,965 16,035 0 0 0,00%
Skechers U.S.A. Inc. 28,01 28,16 0 0 0,00%
Skeena Resources Ltd. 0,282 0,317 0 0 0,00%
SKF, AB 16,77 16,82 640 2 +2,48%
SKW Stahl-Metallurgie Hldg AG 0,202 0,239 0 0 0,00%
Sky & Space Global Ltd. 0,05 0,057 24 900 2 +1,85%
Sky PLC 17,195 17,40 544 2 -0,87%
Sky Solar Holdings Ltd. ADRs 0,838 0,907 0 0 0,00%
Skycity Entertainment Grp Ltd. 2,27 2,33 0 0 0,00%
Skyworks Solutions Inc. 87,69 88,33 23 1 +0,64%
SL Green Realty Corp. 86,28 86,72 0 0 0,00%
Slater & Gordon Ltd. 2,27 2,33 0 0 0,00%
SLEEPZ AG 1,01 1,09 0 0 0,00%
SLM Corp. 10,12 10,30 0 0 0,00%
SLM Solutions Group AG 30,65 30,80 280 4 -0,48%
SM Energy Co. 22,18 23,05 0 0 0,00%
SMA Solar Technology AG 33,00 33,12 1 988 16 +0,30%
Smart Global Holdings Inc. 27,71 28,29 0 0 0,00%
Smart Metering Systems PLC 7,52 7,64 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,862 0,904 0 0 0,00%
Smartsheet Inc. 20,98 21,12 0 0 0,00%
Smith Corp., A.O. 50,80 51,79 0 0 0,00%
Smiths Group PLC 18,125 18,46 0 0 0,00%
SMT Scharf AG 15,30 15,40 150 1 0,00%
Smurfit Kappa Group PLC 34,78 34,98 0 0 0,00%
Snam S.p.A. 3,67 3,687 0 0 0,00%
Snap Inc. 11,45 11,50 2 271 8 +0,17%
Snap-on Inc. 134,70 137,37 20 1 -0,90%
SNC - Lavalin Group Inc. 36,79 37,26 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 21,45 21,65 920 10 -2,97%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,97 41,25 34 2 -0,39%
Social Reality Inc. 4,55 4,63 0 0 0,00%
Societa Sportiva Lazio S.p.A. 1,668 1,704 21 565 10 +4,28%
Société Générale S.A. 36,375 36,38 735 4 -0,05%
SodaStream International Ltd. 74,35 75,25 30 1 -0,09%
Sodexo S.A. 92,10 92,12 0 0 0,00%
Sofina S.A. 153,00 153,80 0 0 0,00%
SoftBank Group Corp. 73,96 74,25 1 137 24 +0,95%
Softing AG 7,88 7,98 200 1 -1,50%
Software AG 41,84 41,87 7 062 44 +2,34%
Sogou Inc. Cl.A 10,07 10,29 60 1 +2,28%
Soho China Ltd. 0,374 0,391 0 0 0,00%
Sohu.com Ltd. 28,33 28,62 0 0 0,00%
Soitec S.A. 73,70 73,90 102 4 -2,02%
Solar Capital Ltd. 17,99 18,17 0 0 0,00%
SolarEdge Technologies Inc. 46,40 47,18 20 1 -0,90%
Solargiga Energy Holdings Ltd. 0,01 0,016 0 0 0,00%
Solaria Energia Y Medio Ambi. 5,64 5,69 0 0 0,00%
Solaris Oilfield Infrastr.Inc. Shares A 12,05 12,33 0 0 0,00%
SolarWorld AG 0,19 0,2045 6 616 3 -4,81%
SolGold PLC 0,282 0,2945 0 0 0,00%
Solutions 30 SE 42,90 43,10 0 0 0,00%
Solvay S.A. 110,15 110,20 0 0 0,00%
Somnomed Ltd. 1,27 1,34 0 0 0,00%
Sonic Corp. 30,53 31,73 0 0 0,00%
Sonic Healthcare Ltd. 16,60 17,01 0 0 0,00%
Sonoma Pharmaceuticals Inc. 2,01 2,07 0 0 0,00%
Sonova Holding AG 155,90 156,00 420 3 -0,41%
Sony Corp. 45,10 45,70 59 2 -1,12%
Sony Corp. ADRs 44,92 46,33 0 0 0,00%
Sophiris Bio Inc. 2,61 2,75 1 000 1 -2,93%
Sophos Group PLC 5,66 5,785 0 0 0,00%
Sopra Steria Group S.A. 174,80 175,00 0 0 0,00%
Sorl Auto Parts Inc. 4,09 4,17 0 0 0,00%
Sorrento Therapeutics Inc. 5,59 5,80 0 0 0,00%
Sotheby's 46,58 48,41 0 0 0,00%
Soup Restaurant Group Ltd. 0,072 0,11 0 0 0,00%
South Jersey Industries Inc. 28,62 28,90 0 0 0,00%
South Shore Holdings Ltd. 0,074 0,094 0 0 0,00%
South32 Ltd. 2,30 2,31 0 0 0,00%
Southern Co., The 40,82 41,00 112 3 +0,39%
Southern Copper Corp. 39,03 39,21 150 1 -0,10%
Southern Cross Media Group 0,776 0,809 0 0 0,00%
Southern Gold Ltd. 0,134 0,157 0 0 0,00%
Southern Silver Expl Corp. 0,137 0,15 0 0 0,00%
Southwest Airlines Co. 46,57 46,85 100 1 +0,99%
Southwestern Energy Co. 4,41 4,48 0 0 0,00%
Sovereign Metals Ltd. 0,058 0,059 165 000 11 -1,67%
Spanish Mountain Gold Ltd. 0,045 0,059 0 0 0,00%
Spark Infrastructure Group 1,41 1,45 0 0 0,00%
Spark New Zealand Ltd. 2,18 2,26 0 0 0,00%
Spark Therapeutics Inc. 72,71 74,15 0 0 0,00%
Sparton Corp. 13,74 14,28 0 0 0,00%
SpeakEasy Cannabis Club Ltd. 0,338 0,349 73 207 33 -0,29%
Spearmint Resources Inc. 0,014 0,019 0 0 0,00%
Spectra7 Microsystems Inc. 0,094 0,102 0 0 0,00%
Spectris PLC 29,11 29,60 0 0 0,00%
Spectrum Pharmaceuticals Inc. 20,59 20,98 0 0 0,00%
Spectur Ltd. 0,184 0,211 0 0 0,00%
Sphere 3D Corp. 0,399 0,419 0 0 0,00%
Spherix Inc. 0,887 0,92 0 0 0,00%
Spie S.A. 17,41 17,45 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 76,96 78,48 1 1 -0,99%
Spirit Airlines Inc. 35,06 35,44 0 0 0,00%
Splendid Medien AG 1,385 1,445 0 0 0,00%
Splunk Inc. 92,10 92,78 0 0 0,00%
Sports Direct Intl Ltd. 4,551 4,627 0 0 0,00%
SPORTTOTAL AG 2,18 2,25 1 750 4 -8,23%
SPOTIFY TECHNOLOGY S.A. 159,90 161,14 285 14 +0,81%
Sprint Corp. 4,74 4,82 0 0 0,00%
Sprott Inc. 2,00 2,09 0 0 0,00%
Sprott Physical Gold & Silver 10,40 10,61 0 0 0,00%
Sprouts Farmers Market Inc. 18,98 19,16 0 0 0,00%
SPS Commerce Inc. 64,58 65,54 0 0 0,00%
Square Inc. Class A 59,53 59,74 516 7 +1,26%
SRP Groupe 6,55 6,65 600 1 -2,39%
SSAB AB 4,295 4,308 0 0 0,00%
SSE PLC 15,305 15,315 7 107 27 -2,33%
SSR Mining Inc. 8,52 8,65 0 0 0,00%
St. Barbara Ltd. 3,02 3,06 0 0 0,00%
St. Georges Eco Mining Corp. 0,116 0,13 0 0 0,00%
Stabilus S.A. 72,25 72,35 47 2 0,00%
STADA Arzneimittel AG 82,04 82,12 810 6 0,00%
STAG Industrial Inc. 22,88 23,43 0 0 0,00%
Stagecoach Group PLC 1,844 1,888 0 0 0,00%
Stamper Oil & Gas Corp. 0,051 0,064 0 0 0,00%
Stamps.com Inc. 236,16 237,34 0 0 0,00%
Standard Bank Group Ltd. 12,47 12,73 0 0 0,00%
Standard Chartered PLC 7,614 7,752 0 0 0,00%
Standard Life Aberdeen PLC 3,528 3,564 833 2 -0,11%
Standard Lithium Ltd. 0,765 0,80 9 650 7 -1,03%
Stanley Black & Decker Inc. 118,37 119,35 0 0 0,00%
Stanley Gibbons Grp Ltd., The 0,042 0,048 0 0 0,00%
Star Bulk Carries Corp. 10,99 11,70 0 0 0,00%
Star Diamond Corp. 0,106 0,142 0 0 0,00%
Star Pharmceutical Ltd. 0,089 0,116 0 0 0,00%
STARAMBA SE 32,10 33,00 90 2 -0,60%
Starbucks Corp. 43,81 43,94 1 356 19 -0,27%
Starcore Intl Mines Ltd. 0,10 0,109 0 0 0,00%
StarDSL AG 0,21 0,308 0 0 0,00%
StarHub Ltd. 1,05 1,08 100 1 0,00%
Starpharma Pooled Dev. Ltd. 0,744 0,778 0 0 0,00%
Stars Group Inc., The 31,95 33,42 0 0 0,00%
Starwood Property Trust Inc. 18,64 19,37 0 0 0,00%
State Street Corp. 81,76 82,14 0 0 0,00%
Steel Connect Inc. 1,76 1,81 0 0 0,00%
Steel Dynamics Inc. 40,79 41,58 0 0 0,00%
Steelcase Inc. Class A 11,60 12,04 0 0 0,00%
STEICO SE 24,05 24,30 3 347 19 -5,29%
Steinhoff Internatl Hldgs N.V. 0,1902 0,1912 13 152 096 537 +1,44%
Stellar Biotechnologies Inc. 1,43 1,54 0 0 0,00%
Stemline Therapeutics Inc. 13,66 14,01 0 0 0,00%
STEMMER IMAGING AG 41,505 42,24 10 1 +0,94%
Stericycle Inc. 57,40 58,53 0 0 0,00%
Sterling Bancorp Inc. 11,24 11,58 0 0 0,00%
Steven Madden Ltd. 47,24 48,16 0 0 0,00%
Sthree PLC 3,88 4,025 0 0 0,00%
Stitch Fix Inc. Class A 29,24 29,62 85 1 +0,54%
STMicroelectronics N.V. 20,17 20,18 1 730 3 -1,57%
STMicroelectronics N.V. (N.Y.Reg.) 20,00 20,20 0 0 0,00%
STO AG 114,00 114,40 180 3 -0,87%
Stockholm IT Ventures AB 0,0535 0,0545 752 945 38 -0,91%
Stockland Stapled Secs 2,57 2,64 1 000 1 -1,90%
Stora Enso Oyj 16,415 16,42 6 485 4 -0,64%
Store Capital Corporation 23,11 23,69 10 1 +0,64%
Stornoway Diamond Corp. 0,267 0,326 0 0 0,00%
Strabag SE 33,95 34,15 0 0 0,00%
Stratasys Ltd. 17,60 17,81 62 1 -0,56%
STRATEC Biomedical AG 72,00 72,30 0 0 0,00%
Strategic Energy Resources Ltd 0,001 0,009 0 0 0,00%
Straumann Holding AG 641,50 642,00 28 2 -0,08%
Strayer Education Inc. 101,49 103,66 0 0 0,00%
Strike Energy Ltd. 0,075 0,083 0 0 0,00%
Stryker Corp. 149,04 149,59 110 4 +0,24%
Ströer SE & Co. KGaA 52,75 52,85 313 8 -0,56%
STS Group AG 20,105 20,495 180 2 +1,25%
Sturm Ruger Co. Inc. 48,29 49,02 0 0 0,00%
Subaru Corp. 24,31 24,71 0 0 0,00%
Suda Pharmaceuticals Ltd. 0,001 0,007 0 0 0,00%
Suez S.A. 11,425 11,435 935 3 -0,65%
Sulzer AG 109,00 109,10 0 0 0,00%
Sumatra Copper & Gold Ltd. 0,0035 0,014 0 0 0,00%
Sumco Corp. 18,01 18,44 0 0 0,00%
Summit Corp. PLC 0,389 0,418 0 0 0,00%
Summit Materials Inc. Class A 21,89 22,76 0 0 0,00%
Sun Art Retail Group Ltd 1,09 1,13 0 0 0,00%
Sun Hung Kai Properties Ltd. ./. ./. 0 0 0,00%
Sun Life Financial Inc. 34,76 35,43 0 0 0,00%
Sunac China Holdings Ltd. 2,58 2,74 0 0 0,00%
Suncor Energy Inc. (new) 34,49 34,90 0 0 0,00%
Suncorp-Metway Ltd. 9,15 9,59 0 0 0,00%
Sundance Energy Australia Ltd. 0,04 0,048 0 0 0,00%
Sundance Resources Ltd. 0,002 0,003 0 0 0,00%
Sunesis Pharmaceuticals Inc. 2,03 2,10 0 0 0,00%
Sunlands Online Education Grou 6,94 7,27 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 15,39 15,67 732 4 -0,19%
SunOpta Inc. 7,00 7,19 0 0 0,00%
SunPower Corp. 6,23 6,46 0 0 0,00%
Sunrise Communications Gr. AG 72,90 73,00 7 1 -0,48%
Sunrun Inc. 12,16 12,54 80 1 -3,15%
Sunstone Hotel Invest.Inc.(New 14,24 14,58 0 0 0,00%
SunTrust Banks Inc. 59,79 60,26 0 0 0,00%
Super Micro Computer Inc. 20,56 21,05 0 0 0,00%
Superconductor Techs Inc. 0,769 0,796 0 0 0,00%
Superior Energy Svcs Inc. 8,20 8,46 0 0 0,00%
Superior Gold Inc. 0,826 0,868 0 0 0,00%
Supervalu Inc. 18,19 18,77 0 0 0,00%
Supreme Cannabis Co. Inc., The 0,986 1,03 1 500 2 -1,94%
Supreme Metals Corp. 0,021 0,024 0 0 0,00%
Surgutneftegaz ADRs 3,85 3,86 0 0 0,00%
SURTECO GROUP SE 24,50 24,65 0 0 0,00%
Suzuki Motor Corp. 50,33 51,36 0 0 0,00%
SVB Financial Group 262,67 268,15 0 0 0,00%
Svenska Cellulosa AB 9,196 9,206 20 1 -0,94%
Svenska Handelsbanken AB 9,488 9,53 60 1 +0,13%
Swatch Group AG, The Inhaber-Aktien 404,70 404,80 158 4 -0,12%
Swatch Group AG, The Namens-Aktien 74,45 74,65 0 0 0,00%
Swedbank AB 18,505 18,565 0 0 0,00%
Swedish Match AB 45,93 46,05 663 7 +7,56%
Swedish Orphan Biovitrum AB 22,36 22,43 325 3 -1,28%
Swiber Holdings Ltd. ./. ./. 0 0 0,00%
Swire Pacific Ltd. 9,02 9,27 192 1 -0,44%
Swiss Life Holding AG 300,40 300,50 0 0 0,00%
Swiss Prime Site AG 77,40 77,55 0 0 0,00%
Swiss Re AG 76,82 76,84 713 7 -0,08%
Swisscom AG 382,40 382,60 0 0 0,00%
Switch Inc. 11,49 11,75 0 0 0,00%
Sydney Airport 4,44 4,58 0 0 0,00%
Südzucker AG 12,71 12,725 13 774 35 -0,24%
SYGNIS AG 1,422 1,436 0 0 0,00%
Symantec Corp. 18,45 18,61 0 0 0,00%
Symrise AG 76,78 76,84 2 208 23 -2,32%
Synaptics Inc. 41,14 42,34 0 0 0,00%
Synchrony Financial 28,53 28,91 0 0 0,00%
Synergy Pharmaceuticals Inc. 1,61 1,65 0 0 0,00%
Synnex Corp. 84,81 86,48 0 0 0,00%
Synopsys Inc. 78,98 79,09 0 0 0,00%
Syntel Inc. 33,27 33,91 0 0 0,00%
Synthetic Biologics Inc. 0,158 0,207 0 0 0,00%
Syrah Resources Ltd. 1,85 1,90 0 0 0,00%
Sysco Corp. 60,18 60,76 0 0 0,00%
SÜSS MicroTec SE 13,24 13,34 600 3 -0,45%
System1 Group PLC 2,78 3,04 0 0 0,00%
Syzygy AG 10,00 10,05 0 0 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)