alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
S IMMO AG | 17,58 | 17,66 | 185 | 4 | +1,15% |
S&P Global Inc. | 393,40 | 395,80 | 151 | 17 | +1,15% |
S'pore Telecommunications Ltd. | 1,70 | 1,74 | 3 684 | 3 | 0,00% |
S.A. des Ciments Vicat - VICAT | 36,45 | 36,75 | 24 | 2 | -0,81% |
S4 Capital PLC | 0,617 | 0,6305 | 8 867 | 5 | +5,75% |
Sa Sa International Hldgs Ltd. | 0,0875 | 0,108 | 0 | 0 | 0,00% |
Saab AB | 82,10 | 82,50 | 4 215 | 101 | -1,58% |
Sabra Health Care Reit Inc. | 13,405 | 13,955 | 80 | 1 | -0,41% |
Sabre Corp. | 2,167 | 2,31 | 2 000 | 1 | -1,12% |
Sacyr S.A. | 3,42 | 3,428 | 831 | 2 | +1,19% |
Sadot Group Inc. | 0,268 | 0,284 | 450 | 1 | -5,07% |
SAF HOLLAND SE | 18,75 | 19,03 | 15 463 | 97 | 0,00% |
Safe & Green Holdings Corp. | 0,184 | 0,198 | 250 | 1 | -3,70% |
Safe Bulkers Inc. | 4,53 | 4,676 | 2 | 1 | +1,92% |
Safilo Group S.p.A. | 1,192 | 1,215 | 0 | 0 | 0,00% |
SAFRAN | 209,40 | 210,20 | 447 | 47 | -0,26% |
Saga Pure ASA | 0,1072 | 0,1126 | 0 | 0 | 0,00% |
Sage Group PLC, The | 14,84 | 15,04 | 4 | 2 | +0,67% |
Sage Therapeutics Inc. | 17,20 | 17,50 | 54 | 1 | 0,00% |
Sagimet Biosciences Inc. | 5,15 | 5,30 | 2 585 | 5 | -2,83% |
Saia Inc. | 540,00 | 545,00 | 11 | 2 | 0,00% |
Sainsbury PLC, J. | 3,181 | 3,214 | 201 | 3 | -0,09% |
Saipem S.p.A. | 2,289 | 2,30 | 13 032 | 18 | +4,04% |
Salarius Pharmaceuticals Inc. | 0,482 | 0,51 | 0 | 0 | 0,00% |
Salesforce Inc. | 278,20 | 279,00 | 3 261 | 135 | +0,29% |
Salmar ASA | 60,72 | 61,00 | 623 | 28 | -0,98% |
Salmon Evolution ASA | 0,549 | 0,553 | 1 213 | 2 | +0,73% |
SaltX Technology Holding AB | 0,3676 | 0,3864 | 0 | 0 | 0,00% |
Salvatore Ferragamo SpA | 11,23 | 11,33 | 0 | 0 | 0,00% |
Salzgitter AG | 24,12 | 24,26 | 4 745 | 37 | -0,08% |
Samara Asset Group PLC | 1,39 | 1,67 | 2 000 | 2 | -1,91% |
Samhallsbyggnadsbola. |
0,3689 | 0,3777 | 18 465 | 9 | -2,91% |
Sampo OYJ Cl A | 39,52 | 39,53 | 39 | 2 | -2,35% |
Samsonite International SA | 3,45 | 3,552 | 500 | 1 | -2,16% |
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) |
1 150,00 | 1 160,00 | 428 | 61 | +1,40% |
Samsung Electronics Co. Ltd. GDRs144A/95 | 1 380,00 | 1 390,00 | 169 | 22 | +1,10% |
Sandfire Resources Ltd. | 5,186 | 5,37 | 0 | 0 | 0,00% |
SandRidge Energy Inc. | 13,37 | 13,64 | 236 | 1 | +0,82% |
Sands China Ltd. | 2,532 | 2,687 | 0 | 0 | 0,00% |
Sandstorm Gold Ltd. | 4,848 | 4,914 | 12 915 | 15 | +3,63% |
Sandvik AB | 20,55 | 20,64 | 1 626 | 8 | -2,14% |
Sandy Spring Bancorp. Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Sangamo Therapeutics Inc. | 0,6085 | 0,6271 | 6 251 | 5 | +7,98% |
Sangoma Technologies Corp. | 4,40 | 4,60 | 44 | 1 | -2,68% |
Sanken Electric Co. Ltd. | 40,20 | 41,20 | 0 | 0 | 0,00% |
Sanlorenzo S.P.A. | 42,30 | 42,70 | 250 | 4 | +0,71% |
Sanmina Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
Sanofi S.A. | 89,68 | 89,81 | 7 487 | 105 | -2,02% |
Sanofi S.A. Sp. ADRs | 45,00 | 45,20 | 11 | 2 | -0,44% |
Sanrio Co. Ltd. | 17,70 | 18,10 | 45 | 1 | -1,10% |
Santacruz Silver Mining Ltd. | 0,1626 | 0,175 | 22 950 | 7 | +3,67% |
Santos Ltd. | 4,57 | 4,67 | 601 | 3 | +1,09% |
Sany Heavy Equipment Intl Co. | 0,585 | 0,605 | 2 301 | 3 | -10,37% |
SAP SE | 180,42 | 180,90 | 51 926 | 1 002 | -0,54% |
Sappi Ltd. | 2,42 | 2,50 | 1 000 | 1 | 0,00% |
Sapporo Holdings Ltd. | 36,80 | 37,40 | 0 | 0 | 0,00% |
Saputo Inc. | 18,10 | 18,365 | 325 | 2 | -0,30% |
Saras S.p.A. Raffinerie Sarde | 1,7645 | 1,782 | 0 | 0 | 0,00% |
Sarepta Therapeutics Inc. | 119,35 | 120,50 | 0 | 0 | 0,00% |
Sarine Technologies Ltd. | 0,16 | 0,181 | 0 | 0 | 0,00% |
Sartorius AG | 272,00 | 278,00 | 325 | 21 | +2,79% |
Sartorius AG VZ | 366,90 | 369,30 | 7 274 | 191 | +0,74% |
Sartorius Stedim Biotech S.A. | 263,60 | 264,60 | 104 | 25 | +0,61% |
SAS AB | 0,0024 | 0,0026 | 51 000 | 2 | -3,85% |
Sasol Ltd. | 7,10 | 7,24 | 1 116 | 8 | +0,85% |
Sasol Ltd. (SPONS.ADRS) |
7,10 | 7,35 | 0 | 0 | 0,00% |
Satellos Bioscience Inc. | 0,306 | 0,336 | 0 | 0 | 0,00% |
SATS Ltd. | 1,75 | 1,83 | 0 | 0 | 0,00% |
Saturn Oil & Gas Inc. | 1,698 | 1,736 | 0 | 0 | 0,00% |
Savara Inc. | 4,40 | 4,50 | 0 | 0 | 0,00% |
Sayona Mining Ltd. | 0,0224 | 0,0241 | 176 450 | 7 | -1,29% |
SBA Communications Corp. Class A | 200,00 | 201,50 | 0 | 0 | 0,00% |
SBF AG | 3,80 | 4,16 | 0 | 0 | 0,00% |
SBM Offshore N.V. | 14,75 | 14,86 | 2 576 | 19 | +1,09% |
Scandic Hotels Group AB | 5,40 | 5,452 | 1 210 | 3 | +1,64% |
Scandinavian Tobacco Group A/S | 16,89 | 17,04 | 642 | 7 | +1,73% |
Scatec ASA | 6,19 | 6,235 | 1 | 1 | -0,16% |
Scentre Group Ltd. | 2,0365 | 2,064 | 0 | 0 | 0,00% |
Schaeffler AG VZ | 6,255 | 6,30 | 130 080 | 224 | +0,08% |
Schibsted ASA | 29,69 | 29,79 | 0 | 0 | 0,00% |
Schloss Wachenheim AG | 15,40 | 15,70 | 1 976 | 12 | +1,30% |
Schlumberger N.V. (Ltd.) | 50,65 | 50,91 | 3 253 | 39 | +0,43% |
Schneider Electric SE | 209,55 | 210,20 | 2 284 | 93 | +0,53% |
Schneider National Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Schoeller-Bleckm. |
43,75 | 44,15 | 1 787 | 31 | -2,32% |
Scholar Rock Holding Corp. | 16,00 | 16,20 | 886 | 4 | +5,52% |
Scholastic Corp. | 34,20 | 35,80 | 0 | 0 | 0,00% |
SCHOTT Pharma AG & Co. KGaA | 39,40 | 39,80 | 3 180 | 51 | -2,94% |
Schroders PLC | 4,397 | 4,47 | 0 | 0 | 0,00% |
Schrodinger Inc. | 24,56 | 24,92 | 2 011 | 19 | -0,16% |
Schwab Corp., Charles | 66,90 | 67,10 | 953 | 15 | +0,30% |
SCHWEIZER ELECTRONIC AG | 5,74 | 5,94 | 320 | 3 | +2,37% |
Science Applic.Intl. |
120,00 | 122,00 | 0 | 0 | 0,00% |
Scinai Immunotherapeutics Ltd. | 0,454 | 0,49 | 0 | 0 | 0,00% |
SCOR SE | 32,44 | 32,55 | 15 429 | 75 | +6,06% |
Scorpio Tankers Inc. | 66,12 | 66,64 | 1 | 1 | -0,09% |
Scorpius Holdings Inc. | 0,149 | 0,156 | 5 850 | 2 | -1,97% |
Scotch Creek Ventures Inc. | 0,0205 | 0,0305 | 0 | 0 | 0,00% |
Scottie Resources Corp. | 0,1215 | 0,1425 | 0 | 0 | 0,00% |
Scottish Mortgage Inv.Tr. PLC | 10,47 | 10,64 | 9 | 2 | +1,92% |
Scotts Miracle Gro Co., The Cl. A | 68,54 | 69,68 | 150 | 7 | +1,74% |
Scout24 SE | 69,64 | 70,12 | 896 | 20 | +1,30% |
Scpharmaceuticals Inc. | 4,48 | 4,84 | 0 | 0 | 0,00% |
SCREEN Holdings Co. Ltd. | 117,00 | 119,00 | 682 | 11 | +0,85% |
Scryb Inc. | 0,0136 | 0,0246 | 35 242 | 8 | -28,42% |
Scynexis Inc. | 1,364 | 1,428 | 1 503 | 1 | +3,95% |
Sea Ltd. Class A (ADRs) | 49,65 | 50,10 | 4 389 | 52 | +1,01% |
Seabird Exploration PLC | 0,3575 | 0,3665 | 0 | 0 | 0,00% |
Seaboard Corp. (Del.) | 2 960,00 | 3 000,00 | 0 | 0 | 0,00% |
Seabridge Gold Inc. | 13,90 | 14,10 | 1 203 | 11 | +10,16% |
Seacoast Banking Corp. of Fla. | 23,20 | 23,80 | 0 | 0 | 0,00% |
SEACOR Marine Holdings Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
SeaDrill Ltd. | 46,15 | 47,05 | 0 | 0 | 0,00% |
Seagate Technolog. |
85,82 | 86,25 | 1 846 | 30 | -2,56% |
Sealed Air Corp. | 34,36 | 34,62 | 49 | 1 | +0,53% |
Seanergy Maritime Hldgs Corp. | 7,91 | 8,17 | 523 | 1 | +3,73% |
Seatrium Limited | ./. | ./. | 0 | 0 | 0,00% |
SEB S.A. | 118,50 | 118,90 | 12 | 2 | +0,50% |
Secom Co. Ltd. | 67,00 | 68,00 | 0 | 0 | 0,00% |
Secoo Holding Ltd. | 0,376 | 0,404 | 0 | 0 | 0,00% |
secunet Security Networks AG | 158,40 | 162,20 | 1 248 | 62 | +2,02% |
Securitas AB | 9,544 | 9,58 | 5 610 | 7 | -1,07% |
Sedana Medical AB | 1,377 | 1,397 | 0 | 0 | 0,00% |
SEDLMAYR GRUND U.IMMOBILIEN AG | 1 330,00 | 1 350,00 | 12 | 12 | +1,52% |
Seek Ltd. | 15,00 | 15,20 | 0 | 0 | 0,00% |
Sega Sammy Holdings Inc. | 11,30 | 11,60 | 43 | 1 | -2,59% |
Seiko Epson Corp. | 15,90 | 16,40 | 1 755 | 7 | -1,84% |
Sekisui House Ltd. | 21,20 | 21,40 | 95 | 1 | 0,00% |
SelectQuote Inc. | 1,79 | 1,84 | 0 | 0 | 0,00% |
SELLAS Life Sciences Group Inc | 0,918 | 0,945 | 5 340 | 4 | -1,57% |
SembCorp Industries Ltd. | 3,60 | 3,72 | 0 | 0 | 0,00% |
SemiLEDs Corp. | 1,30 | 1,41 | 0 | 0 | 0,00% |
Semler Scientific Inc. | 26,80 | 27,60 | 10 | 1 | +3,79% |
Semperit AG Holding | 12,14 | 12,30 | 2 315 | 40 | +10,41% |
Sempra Energy | 66,50 | 67,00 | 1 | 1 | -0,76% |
Semtech Corp. | 26,80 | 27,60 | 4 807 | 21 | +15,50% |
Sensata Technologies HLDG PLC | 33,80 | 34,20 | 11 | 1 | +0,59% |
SENSEI BIOTHERAPEUTICS INC. | 0,95 | 1,006 | 2 400 | 5 | +2,59% |
Senseonics Holdings Inc. | 0,49 | 0,505 | 0 | 0 | 0,00% |
Sensient Technologies Corp. | 64,00 | 64,50 | 0 | 0 | 0,00% |
Sensus Healthcare Inc. | 3,462 | 3,65 | 0 | 0 | 0,00% |
SentinelOne Inc. | 21,40 | 21,80 | 944 | 9 | +2,86% |
Seraphim Space Investment Trus | 0,575 | 0,595 | 0 | 0 | 0,00% |
Serco Group PLC | 2,228 | 2,264 | 403 | 1 | -0,98% |
Seres Therapeutics Inc. | 0,67 | 0,77 | 7 200 | 3 | +6,90% |
Seritage Growth Properties Shares A | 8,80 | 9,05 | 0 | 0 | 0,00% |
Sernova Corp. | 0,364 | 0,3818 | 20 029 | 12 | +1,06% |
Serra Energy Metals Corp. | 0,012 | 0,0235 | 0 | 0 | 0,00% |
Service Corp. International | 68,10 | 69,46 | 1 | 1 | -0,73% |
Service Properties Trust | 6,23 | 6,41 | 3 502 | 6 | +2,11% |
ServiceNow Inc. | 704,20 | 706,20 | 511 | 65 | +0,88% |
Serviceware SE | 11,70 | 12,10 | 1 945 | 12 | -3,29% |
SES S.A. | 6,175 | 6,195 | 3 957 | 10 | +2,40% |
Sesa S.p.A. | 102,30 | 102,90 | 0 | 0 | 0,00% |
Seven & I Holdings Co. Ltd. | 13,50 | 13,80 | 1 265 | 10 | +2,26% |
SEVEN PRINCIPLES AG | 5,20 | 5,70 | 0 | 0 | 0,00% |
Severn Trent PLC | 28,96 | 29,46 | 1 | 1 | -2,61% |
SF REIT Registered Units o.N. | 0,2644 | 0,2906 | 0 | 0 | 0,00% |
SFC Energy AG | 18,32 | 18,42 | 49 745 | 353 | -3,07% |
SFL Corp. Ltd. | 12,13 | 12,31 | 1 201 | 5 | +1,07% |
SGL CARBON SE | 6,95 | 6,99 | 99 179 | 300 | -3,19% |
SGT Germ.Priv. |
0,585 | 0,65 | 3 612 | 4 | -0,85% |
Shake Shack Inc. | 95,98 | 96,80 | 16 | 3 | +2,47% |
Shandong Gold Mining Co.Ltd. | 1,80 | 1,97 | 0 | 0 | 0,00% |
Shandong Weigao Grp Med. Pol. | 0,56 | 0,605 | 401 | 2 | -6,67% |
Shanghai Electric Group Co.Ltd | 0,174 | 0,185 | 0 | 0 | 0,00% |
Shanghai Fos.Pharm. |
1,463 | 1,583 | 250 | 1 | -3,36% |
Shanghai Pharmaceut. |
1,32 | 1,37 | 0 | 0 | 0,00% |
Shangri-la Asia Ltd. | 0,56 | 0,595 | 0 | 0 | 0,00% |
Sharc International Sys Inc. | 0,153 | 0,172 | 6 850 | 2 | -4,76% |
Shareholder Value Beteilig.AG | 81,50 | 85,50 | 50 | 3 | +0,60% |
Sharp Corp. | 5,12 | 5,25 | 0 | 0 | 0,00% |
SharpLink Gaming Ltd | ./. | ./. | 0 | 0 | 0,00% |
Shell PLC | 31,01 | 31,105 | 73 000 | 353 | +1,04% |
Shell PLC ADRs | 62,00 | 62,50 | 22 | 2 | 0,00% |
Shenandoah Telecommuni. |
16,00 | 16,20 | 0 | 0 | 0,00% |
Shenzhen Expressway Co. Ltd. | 0,795 | 0,825 | 0 | 0 | 0,00% |
Shenzhen Investment Ltd. | 0,109 | 0,13 | 2 765 | 2 | -7,63% |
Shenzhou Intl Group Hldgs Ltd. | 8,40 | 9,15 | 630 | 1 | 0,00% |
Sherritt International Corp. | 0,1828 | 0,2035 | 14 400 | 3 | -10,51% |
Sherwin-Williams Co. | 320,80 | 322,70 | 49 | 4 | +0,50% |
Shimano Inc. | 137,60 | 138,60 | 853 | 23 | -0,94% |
Shimao Group Holdings Ltd. | 0,0515 | 0,061 | 1 655 | 1 | -8,85% |
Shimao Services Holdings Ltd. | 0,0865 | 0,114 | 0 | 0 | 0,00% |
Shimizu Corp. | 5,95 | 6,10 | 0 | 0 | 0,00% |
Shin-Etsu Chemical Co. Ltd. | 40,20 | 41,20 | 1 092 | 8 | -0,97% |
Shinhan Financial Group Co.Ltd | 32,80 | 33,00 | 0 | 0 | 0,00% |
Shinsun Holdings Group Co Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Shionogi & Co. Ltd. | 47,20 | 48,00 | 0 | 0 | 0,00% |
Shiseido Co. Ltd. | 25,20 | 25,73 | 194 | 3 | +2,52% |
Shizuoka Financial Group Inc. | 8,75 | 8,90 | 0 | 0 | 0,00% |
Shockwave Medical Inc. | 298,30 | 303,00 | 179 | 9 | +0,20% |
Shopify Inc. | 71,40 | 71,80 | 3 210 | 61 | -1,51% |
Shoprite Holdings Ltd. | 11,90 | 12,30 | 0 | 0 | 0,00% |
Shougang Fushan Res Group Ltd. | 0,308 | 0,322 | 0 | 0 | 0,00% |
Showa Denko K.K. | 21,40 | 21,80 | 0 | 0 | 0,00% |
Showcase Minerals Inc. | 0,86 | 0,915 | 228 272 | 176 | +7,50% |
SHS VIVEON AG | 1,78 | 2,14 | 1 | 1 | +16,94% |
Shui on Land Ltd. | 0,0725 | 0,0855 | 0 | 0 | 0,00% |
Shunfeng Intl Clean Energy Ltd | 0,002 | 0,003 | 0 | 0 | 0,00% |
Shurgard Self Storage Ltd. | 41,30 | 41,55 | 0 | 0 | 0,00% |
Shutterstock Inc. | 42,20 | 42,70 | 108 | 2 | -0,38% |
Si-Bone Inc. | 15,00 | 15,40 | 0 | 0 | 0,00% |
SIA Engineering Co. Ltd. | 1,50 | 1,62 | 0 | 0 | 0,00% |
Sibanye Stillwater Ltd. | 1,06 | 1,095 | 179 591 | 89 | +4,39% |
Sibanye Stillwater Ltd.ADRs | 4,30 | 4,42 | 6 222 | 12 | +5,24% |
Siemens AG | 176,92 | 177,18 | 44 644 | 772 | -0,08% |
Siemens Energy AG | 16,96 | 17,07 | 825 038 | 2 362 | +3,86% |
Siemens Healthineers AG | 56,38 | 56,68 | 25 009 | 201 | -0,07% |
Sienna Resources Inc. | 0,0174 | 0,0276 | 10 000 | 1 | -0,89% |
Sierra Madre Gold and Silver L | 0,188 | 0,198 | 10 672 | 2 | +3,87% |
Sif Holding N.V. | 10,66 | 10,76 | 690 | 4 | -1,30% |
Sify Technologies Ltd. | 1,15 | 1,21 | 81 | 2 | -3,33% |
Sigma Healthcare Ltd. | 0,765 | 0,795 | 1 500 | 1 | +1,27% |
Sigmatron International Inc. | 3,30 | 3,44 | 0 | 0 | 0,00% |
Signal Gold Inc. | 0,0495 | 0,0565 | 0 | 0 | 0,00% |
Signet Jewelers Ltd. | 92,40 | 93,10 | 0 | 0 | 0,00% |
Signify N.V. | 28,54 | 28,67 | 1 405 | 19 | +0,60% |
Sihuan Pharmaceut. |
0,057 | 0,0725 | 0 | 0 | 0,00% |
SIIC Environment Holdings Ltd | 0,103 | 0,12 | 0 | 0 | 0,00% |
Silgan Holdings Inc. | 44,20 | 45,80 | 13 | 1 | +0,91% |
Silicon Laboratories Inc. | 133,00 | 135,00 | 0 | 0 | 0,00% |
Silicon Motion Technology Corp ADRs | 71,00 | 71,50 | 11 | 1 | -0,71% |
Silk Road Medical Inc. | 16,50 | 17,40 | 0 | 0 | 0,00% |
Siltronic AG | 82,00 | 82,40 | 4 588 | 85 | -2,71% |
Silver Dollar Resources Inc. | 0,187 | 0,206 | 0 | 0 | 0,00% |
Silver Lake Resources Ltd. | 0,738 | 0,757 | 42 751 | 12 | +4,44% |
Silver Mines Ltd. | 0,1026 | 0,104 | 13 000 | 3 | +8,70% |
Silver One Resources Inc. | 0,113 | 0,147 | 43 774 | 7 | +15,70% |
Silver X Mining Corp. | 0,122 | 0,141 | 40 861 | 10 | 0,00% |
SilverBow Resources Inc. | 31,45 | 32,40 | 83 | 1 | -1,25% |
Silvercorp Metals Inc. | 2,998 | 3,036 | 72 425 | 52 | +5,42% |
SilverCrest Metals Inc. | 6,17 | 6,23 | 12 720 | 27 | +2,30% |
Simcere Pharmaceutical Grp Ltd | 0,61 | 0,645 | 0 | 0 | 0,00% |
SimilarWeb Ltd. | 8,22 | 8,36 | 300 | 1 | +0,72% |
Simon Property Group Inc. | 144,65 | 145,30 | 399 | 14 | +1,93% |
Simply Good Foods Co. | 31,40 | 31,60 | 0 | 0 | 0,00% |
Simpson Manufacturing Co. Inc. | 189,10 | 190,90 | 0 | 0 | 0,00% |
Sims Ltd. | 7,352 | 7,55 | 3 376 | 7 | +1,62% |
Sinch AB | 2,3145 | 2,3395 | 1 606 | 5 | -0,04% |
Sinclair Inc. | 12,30 | 12,70 | 5 | 1 | +2,46% |
Singapore Airlines Ltd. | 4,381 | 4,446 | 101 | 2 | +0,75% |
Singapore Exchange Ltd. | 6,30 | 6,40 | 280 | 2 | -0,78% |
Singapore Post Ltd. | 0,278 | 0,30 | 0 | 0 | 0,00% |
Singapore Techn.Engineer. |
2,70 | 2,82 | 50 | 1 | +1,45% |
Singularity Future Technology | ./. | ./. | 0 | 0 | 0,00% |
Singulus Technologies AG | 1,04 | 1,215 | 1 637 | 8 | -3,04% |
sino AG | 38,40 | 39,50 | 335 | 9 | -1,03% |
Sino Biopharmaceutical Ltd. | 0,3374 | 0,3574 | 1 775 | 1 | -2,91% |
Sino Land Co. Ltd. | 0,93 | 0,99 | 0 | 0 | 0,00% |
Sinopec Engineering (Group)Co. |
0,515 | 0,555 | 0 | 0 | 0,00% |
Sinopec Shanghai Petrochemical | 0,1147 | 0,1307 | 30 000 | 1 | -5,85% |
Sinopharm Group Co. Ltd. | 2,321 | 2,392 | 502 | 2 | -1,28% |
Sinotruk Hong Kong Ltd. | 2,24 | 2,28 | 3 899 | 2 | -2,59% |
SiNtx Technologies Inc. | 0,0435 | 0,0475 | 140 836 | 9 | +2,15% |
Sirius XM Holdings Inc. | 3,581 | 3,622 | 11 734 | 9 | +0,42% |
Sirona Biochem Corp. | 0,0344 | 0,0514 | 81 000 | 7 | -2,87% |
SITC International Hldg.Co.Ltd | 1,65 | 1,74 | 174 | 2 | -1,19% |
Siteone Landscape Supply Inc. | 160,00 | 163,00 | 0 | 0 | 0,00% |
Sitio Royalties Corp. (New) | 22,60 | 23,20 | 95 | 1 | -0,88% |
Sitka Gold Corp. | 0,127 | 0,14 | 11 150 | 2 | 0,00% |
Sivers Semiconductors AB | 0,503 | 0,518 | 0 | 0 | 0,00% |
Six Flags Entertainment Corp. | 24,25 | 24,60 | 0 | 0 | 0,00% |
Sixt SE | 92,05 | 92,85 | 6 726 | 174 | +0,54% |
Sixt SE VZ | 67,70 | 68,30 | 8 739 | 176 | +0,59% |
Sixth Street Speciality Lend. | 19,668 | 20,08 | 26 | 2 | +1,62% |
Siyata Mobile Inc. | 3,46 | 3,64 | 0 | 0 | 0,00% |
SJM Holdings Ltd. | 0,258 | 0,306 | 0 | 0 | 0,00% |
SK Telecom Co. Ltd. ADRs | 19,80 | 20,00 | 0 | 0 | 0,00% |
Skandinaviska Enskilda Banken | 12,54 | 12,585 | 932 | 8 | -1,37% |
Skandinaviska Enskilda Banken | 13,08 | 13,20 | 0 | 0 | 0,00% |
Skanska AB | 16,48 | 16,54 | 514 | 3 | -3,95% |
Skechers U.S.A. Inc. | 56,46 | 57,04 | 162 | 1 | +1,00% |
Skeena Resources Ltd. | 4,225 | 4,31 | 1 383 | 2 | +3,29% |
SKF AB | 18,86 | 19,02 | 10 | 1 | -1,86% |
SKF, AB | 18,865 | 18,90 | 354 | 5 | -2,00% |
Sky Perfect JSAT Holdings Inc. | 6,25 | 6,40 | 0 | 0 | 0,00% |
Skycity Entertainment Grp Ltd. | 1,13 | 1,16 | 0 | 0 | 0,00% |
Skyharbour Resources Ltd. | 0,3295 | 0,3485 | 18 752 | 8 | +11,20% |
Skywest Inc. | 63,00 | 65,00 | 121 | 2 | +0,78% |
Skyworks Solutions Inc. | 99,82 | 100,62 | 348 | 14 | +0,29% |
SL Green Realty Corp. | 50,98 | 51,18 | 2 442 | 16 | +2,60% |
Slang Worldwide Inc. | 0,0255 | 0,033 | 0 | 0 | 0,00% |
Sleep Number Corp. | 14,685 | 14,995 | 0 | 0 | 0,00% |
Sligro Food Group N.V. | 13,98 | 14,10 | 109 | 1 | -0,42% |
SLM Corp. | 20,00 | 20,40 | 2 556 | 4 | +1,51% |
SLR Investment Corp. | 14,18 | 14,29 | 0 | 0 | 0,00% |
SM Energy Co. | 45,97 | 46,44 | 100 | 1 | +1,55% |
SMA Solar Technology AG | 53,50 | 53,80 | 34 261 | 487 | -5,55% |
Smart Eye AB | 7,225 | 7,315 | 0 | 0 | 0,00% |
Smart Global Holdings Inc. | 23,80 | 24,60 | 50 | 1 | +1,64% |
Smart Parking Ltd. | 0,228 | 0,272 | 0 | 0 | 0,00% |
Smart Powerr Corp. | 1,11 | 1,21 | 2 000 | 2 | +9,52% |
Smartbroker Holding AG | 6,50 | 6,86 | 3 553 | 12 | +0,30% |
SmarTone Telecom. Hldgs Ltd. | 0,434 | 0,478 | 0 | 0 | 0,00% |
Smartsheet Inc. | 35,40 | 35,98 | 194 | 6 | +0,08% |
SMC Corp. | 520,00 | 525,00 | 0 | 0 | 0,00% |
SMCP S.A.S. | 2,325 | 2,345 | 0 | 0 | 0,00% |
SMG European Recovery SPAC SE | 9,15 | 9,45 | 0 | 0 | 0,00% |
Smith & Nephew PLC | 11,65 | 11,825 | 640 | 5 | -4,98% |
Smith & Wesson Brands Inc. | 15,96 | 16,20 | 1 | 1 | -0,37% |
Smith Corp., A.O. | 82,62 | 83,16 | 14 | 2 | +0,39% |
Smith Micro Software Inc. | 0,313 | 0,3254 | 0 | 0 | 0,00% |
Smiths Group PLC | 19,17 | 19,525 | 0 | 0 | 0,00% |
SMT Scharf AG | 6,70 | 7,00 | 1 200 | 3 | -2,17% |
Smurfit Kappa Group PLC | 42,27 | 42,75 | 514 | 10 | 0,00% |
Snam S.p.A. | 4,368 | 4,393 | 26 691 | 8 | -1,45% |
Snap Inc. | 10,62 | 10,64 | 10 900 | 27 | +0,57% |
Snap-on Inc. | 273,50 | 275,50 | 71 | 7 | +0,18% |
SNC - Lavalin Group Inc. | 37,80 | 38,00 | 0 | 0 | 0,00% |
SNDL Inc. | 1,8445 | 1,9095 | 19 809 | 24 | -3,07% |
Snowflake Inc.Cl.A | 149,00 | 150,20 | 10 647 | 253 | -1,83% |
SNP Schnei.Neureith. |
43,90 | 44,10 | 766 | 14 | -0,23% |
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs | 45,20 | 45,90 | 2 260 | 28 | +1,12% |
Societa Sportiva Lazio S.p.A. | 0,64 | 0,678 | 0 | 0 | 0,00% |
Société Générale S.A. | 24,885 | 24,945 | 24 159 | 87 | +2,78% |
Socket Mobile Inc. | 0,925 | 0,985 | 0 | 0 | 0,00% |
Sodexo S.A. | 79,40 | 79,68 | 369 | 4 | -1,29% |
SoFi Technologies Inc. | 6,75 | 6,78 | 26 069 | 53 | -0,44% |
Sofina S.A. | 207,20 | 207,60 | 78 | 13 | +2,26% |
SoftBank Corp. | 11,875 | 12,065 | 111 | 2 | -3,34% |
SoftBank Group Corp. | 55,19 | 55,60 | 2 186 | 26 | +1,28% |
Softing AG | 5,50 | 5,65 | 3 294 | 8 | 0,00% |
Sogefi S.p.A. | 3,185 | 3,21 | 12 200 | 10 | -0,62% |
Soho China Ltd. | 0,0655 | 0,0855 | 0 | 0 | 0,00% |
Soho House & Co Inc. | 5,20 | 5,35 | 0 | 0 | 0,00% |
Sohu.com Ltd. | 9,20 | 10,40 | 43 | 1 | -5,64% |
Soitec S.A. | 97,50 | 98,00 | 4 797 | 318 | -19,59% |
Sojitz Corp. | 24,20 | 24,60 | 0 | 0 | 0,00% |
Sokoman Minerals Corp. | 0,034 | 0,045 | 10 000 | 1 | +13,89% |
Sol S.p.A. | 33,05 | 33,30 | 360 | 5 | 0,00% |
Solar A/S | 44,10 | 44,45 | 76 | 8 | -0,56% |
Solarbank Corp. | 4,54 | 4,80 | 80 | 4 | -2,15% |
SolarEdge Technologies Inc. | 65,04 | 66,06 | 5 533 | 88 | +2,48% |
Solaria Energia Y Medio Ambi. | 10,05 | 10,185 | 2 778 | 20 | -0,78% |
Solaris Oilfield Infrastr.Inc. |
7,96 | 8,08 | 0 | 0 | 0,00% |
SolarMax Technology Inc. | 8,25 | 8,58 | 200 | 1 | +17,54% |
SolarWinds Corp. | 11,70 | 11,80 | 2 112 | 5 | +1,75% |
SolarWorld AG | 0,19 | 0,21 | 3 116 | 6 | -7,66% |
Soleno Therapeutics Inc. | 38,40 | 39,60 | 0 | 0 | 0,00% |
SolGold PLC | 0,1132 | 0,117 | 320 810 | 20 | +4,63% |
Solstad Offshore ASA | 3,346 | 3,376 | 0 | 0 | 0,00% |
SOLTEC POWER HOLDINGS, S.A. | 2,238 | 2,258 | 4 500 | 2 | -2,08% |
Solutiance AG | 2,22 | 2,30 | 0 | 0 | 0,00% |
Solutions 30 SE | 2,074 | 2,114 | 4 393 | 1 | -0,48% |
Solvay S.A. | 25,08 | 25,27 | 685 | 21 | +0,20% |
Soma Gold Corp. | 0,378 | 0,422 | 0 | 0 | 0,00% |
Somnomed Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Sompo Holdings Inc. | 19,60 | 19,90 | 355 | 4 | +3,11% |
Sonic Healthcare Ltd. | 17,55 | 17,82 | 77 | 3 | -0,85% |
Sonim Technologies Inc. | 0,567 | 0,604 | 0 | 0 | 0,00% |
Sonoco Products Co. | 53,00 | 54,50 | 0 | 0 | 0,00% |
Sonoma Pharmaceuticals Inc. | 0,149 | 0,1585 | 59 756 | 8 | +15,48% |
Sonoro Gold Corp. | 0,0335 | 0,0385 | 2 223 | 2 | +11,59% |
Sonos Inc. | 17,555 | 17,735 | 60 | 3 | +0,62% |
Sony Corp. ADRs | 79,00 | 80,50 | 61 | 4 | -0,63% |
Sony Group Corp. | 79,35 | 79,90 | 3 897 | 92 | +0,25% |
Sophia Genetics S.A. | 4,44 | 4,96 | 0 | 0 | 0,00% |
Sopra Steria Group S.A. | 224,40 | 224,80 | 4 | 1 | -0,27% |
SOS Ltd. Sp.ADR | 1,46 | 1,55 | 0 | 0 | 0,00% |
Sotera Health Company | 11,10 | 11,20 | 0 | 0 | 0,00% |
SoundThinking Inc. | 14,40 | 15,00 | 0 | 0 | 0,00% |
Soup Holdings Ltd. | 0,041 | 0,0705 | 0 | 0 | 0,00% |
South Harz Potash Ltd. | 0,013 | 0,0145 | 0 | 0 | 0,00% |
South32 Ltd. | 1,769 | 1,805 | 7 065 | 4 | +2,88% |
Southern Co., The | 66,32 | 66,70 | 460 | 10 | +0,79% |
Southern Copper Corp. | 97,00 | 98,10 | 1 670 | 53 | +1,55% |
Southern Cross Media Group | 0,565 | 0,585 | 0 | 0 | 0,00% |
Southern Empire Resources Corp | 0,037 | 0,0485 | 0 | 0 | 0,00% |
Southern Energy Corp. | 0,102 | 0,114 | 0 | 0 | 0,00% |
Southern Silver Expl Corp. | 0,1095 | 0,1195 | 38 920 | 8 | +11,16% |
Southwest Airlines Co. | 26,955 | 27,20 | 1 379 | 9 | +0,59% |
Southwest Gas Holdings Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Southwestern Energy Co. | 6,98 | 7,06 | 3 476 | 5 | +1,01% |
Sovereign Metals Ltd. | 0,299 | 0,305 | 144 675 | 23 | -0,65% |
Spacefy Inc. | 0,003 | 0,006 | 0 | 0 | 0,00% |
Spanish Mountain Gold Ltd. | 0,123 | 0,145 | 0 | 0 | 0,00% |
Spark New Zealand Ltd. | 2,62 | 2,70 | 2 | 1 | 0,00% |
Spartan Delta Corp. | 2,58 | 2,62 | 99 | 1 | +0,79% |
Spearmint Resources Inc. | 0,0096 | 0,0146 | 105 800 | 2 | +8,33% |
Spectra7 Microsystems Inc. | 0,376 | 0,424 | 0 | 0 | 0,00% |
Spectris PLC | 38,85 | 39,35 | 1 | 1 | -1,04% |
Spectrum Brands Holdings Inc. | 82,00 | 83,00 | 0 | 0 | 0,00% |
Spero Therapeutics Inc. | 1,545 | 1,626 | 4 200 | 5 | -1,49% |
Sphere 3D Corp. | 1,37 | 1,39 | 156 | 1 | +24,19% |
Sphere Entertainment Co. | 45,40 | 45,60 | 50 | 1 | 0,00% |
SPI Energy Co. Ltd. | 0,56 | 0,584 | 52 | 1 | +1,79% |
Spie S.A. | 34,72 | 34,98 | 350 | 20 | -0,69% |
SpielVGG Unterhaching KGaA | 3,30 | 3,74 | 104 | 2 | +4,47% |
Spin Master Corp. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Spire Global Inc. | 11,00 | 11,40 | 789 | 5 | +2,70% |
Spirit Aerosystems Hldgs Inc. | 33,40 | 33,90 | 25 | 1 | +0,30% |
Spirit Airlines Inc. | 4,453 | 4,529 | 656 | 7 | +6,09% |
Splendid Medien AG | 1,16 | 1,20 | 500 | 1 | -1,71% |
Spok Holdings Inc. | 14,60 | 15,00 | 11 | 2 | +1,36% |
Sportradar Group | 10,70 | 10,91 | 1 250 | 3 | +3,57% |
Sportsman's Wareh. Hldgs Inc. | 2,84 | 2,90 | 170 | 1 | +3,60% |
SPORTTOTAL AG | 0,65 | 0,78 | 0 | 0 | 0,00% |
SPOTIFY TECHNOLOGY S.A. | 244,00 | 245,50 | 798 | 41 | +1,04% |
Sprinklr Inc. | 11,30 | 11,50 | 2 281 | 6 | -10,94% |
Sprott Inc. | 34,00 | 34,40 | 1 | 1 | -0,60% |
Sprott Physical Gold & Silver | 18,90 | 19,00 | 1 | 1 | -0,54% |
Sprout AI Inc. | ./. | ./. | 0 | 0 | 0,00% |
Sprouts Farmers Market Inc. | 59,44 | 60,04 | 160 | 3 | +1,56% |
SPS Commerce Inc. | 169,00 | 174,00 | 1 | 1 | -0,59% |
Spyre Therapeutics Inc. | 34,65 | 35,70 | 80 | 1 | -1,76% |
Square Enix Hldgs Co. Ltd. | 35,70 | 36,10 | 3 | 1 | -2,23% |
Squarespace Inc. Cl.A | 33,40 | 34,00 | 160 | 1 | -0,59% |
SS&C Technologies Holdings | 59,50 | 60,00 | 30 | 1 | -0,83% |
SSAB AB | 6,778 | 6,814 | 5 839 | 20 | -3,87% |
SSAB AB | 6,79 | 6,826 | 122 | 1 | -2,84% |
SSE PLC | 19,30 | 19,50 | 6 800 | 18 | -2,04% |
SSR Mining Inc. | 4,115 | 4,16 | 28 002 | 36 | +3,87% |
St. Barbara Ltd. | 0,108 | 0,1132 | 41 500 | 6 | +4,84% |
St. Georges Eco Mining Corp. | 0,0553 | 0,0788 | 2 000 | 1 | -11,11% |
St. James Gold Corp. | 0,0884 | 0,1375 | 0 | 0 | 0,00% |
St. James's Place PLC | 5,42 | 5,516 | 7 | 1 | +1,50% |
St. Joe Co. | 53,50 | 54,00 | 40 | 1 | +0,94% |
STAAR Surgical Co. | 35,25 | 35,66 | 20 | 1 | +0,78% |
Stabilus SE | 58,55 | 59,00 | 879 | 16 | -2,72% |
STAG Industrial Inc. | 35,35 | 35,70 | 235 | 11 | +1,28% |
Stallion Uranium Corp. | 0,0835 | 0,098 | 21 500 | 1 | -4,42% |
Standard Bank Group Ltd. | 8,95 | 9,15 | 0 | 0 | 0,00% |
Standard BioTools Inc. | 2,48 | 2,56 | 0 | 0 | 0,00% |
Standard Chartered PLC | 7,85 | 7,964 | 0 | 0 | 0,00% |
Standard Lithium Ltd. | 1,076 | 1,102 | 68 509 | 80 | -0,63% |
Standard Motor Products | 31,00 | 31,20 | 0 | 0 | 0,00% |
Standard Uranium Ltd. | 0,034 | 0,045 | 0 | 0 | 0,00% |
Stanley Black & Decker Inc. | 90,56 | 91,04 | 525 | 24 | +0,90% |
Star Bulk Carries Corp. | 21,88 | 22,16 | 1 049 | 13 | +0,09% |
Star Diamond Corp. | 0,056 | 0,064 | 0 | 0 | 0,00% |
Starbucks Corp. | 84,60 | 85,10 | 3 923 | 125 | +0,71% |
Starcore Intl Mines Ltd. | 0,0555 | 0,0645 | 0 | 0 | 0,00% |
StarHub Ltd. | 0,785 | 0,83 | 0 | 0 | 0,00% |
Starpharma Pooled Dev. Ltd. | 0,074 | 0,0805 | 0 | 0 | 0,00% |
Starwood Property Trust Inc. | 18,72 | 18,94 | 490 | 1 | +0,21% |
State Bank of India | 84,00 | 84,50 | 120 | 4 | +3,05% |
State Street Corp. | 71,48 | 71,80 | 12 | 2 | +1,07% |
Sté Bains Mer Cer. Étr. |
102,00 | 102,50 | 45 | 3 | +0,49% |
Stealthgas Inc. | 5,50 | 5,55 | 120 | 1 | 0,00% |
Steel Dynamics Inc. | 136,72 | 138,16 | 9 | 3 | +1,25% |
Steelcase Inc. Class A | 11,90 | 12,30 | 1 | 1 | -0,85% |
STEICO SE | 27,85 | 28,15 | 2 016 | 45 | -2,09% |
Stelco Inc. | 30,00 | 31,00 | 0 | 0 | 0,00% |
Stellantis N.V. | 26,005 | 26,12 | 62 790 | 280 | -2,38% |
Stellar Bancorp Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Stellus Capital Investm.Corp. |
11,934 | 12,306 | 328 | 5 | +0,28% |
Stem Inc. | 1,992 | 2,06 | 16 265 | 18 | -0,25% |
STEMMER IMAGING AG | 33,40 | 33,60 | 3 069 | 37 | +2,13% |
Steppe Gold Ltd. | 0,497 | 0,522 | 2 000 | 1 | +2,36% |
Stereotaxis Inc. | 2,32 | 2,54 | 400 | 1 | +4,27% |
Stericycle Inc. | 48,80 | 49,00 | 1 | 1 | -0,41% |
Steris PLC | 206,90 | 209,50 | 0 | 0 | 0,00% |
Sterling Bancorp Inc. | 4,68 | 4,88 | 0 | 0 | 0,00% |
Sterling Infrastructure Inc. | 102,00 | 103,00 | 166 | 3 | -0,95% |
Stevanato Group S.p.A. | 29,40 | 30,20 | 205 | 2 | -0,68% |
Steven Madden Ltd. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Sthree PLC | 5,06 | 5,12 | 0 | 0 | 0,00% |
Stillfront Group AB | 0,8216 | 0,8298 | 750 | 1 | -0,72% |
STINAG Stuttgart Invest AG | 12,70 | 13,20 | 553 | 6 | -1,54% |
Stitch Fix Inc. Class A | 2,414 | 2,47 | 200 | 1 | +7,35% |
STMicroelectronics N.V. | 40,09 | 40,185 | 3 195 | 43 | -0,88% |
STMicroelectronics N.V. (N.Y.Reg.) |
40,00 | 40,20 | 0 | 0 | 0,00% |
Sto SE & Co. KGaA | 156,00 | 159,60 | 699 | 31 | +1,27% |
Stockland Stapled Secs | 2,8395 | 2,92 | 0 | 0 | 0,00% |
Stoke Therapeutics Inc. | 12,30 | 12,70 | 640 | 6 | -6,82% |
Stolt-Nielsen Ltd. | 34,20 | 34,40 | 44 | 2 | 0,00% |
Stoneco Ltd. | 15,33 | 15,44 | 1 776 | 12 | -0,78% |
Stora Enso Oyj Cl.R (re-reg.) | 12,80 | 12,90 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.A | 12,80 | 13,00 | 0 | 0 | 0,00% |
Stora Enso Oyj Cl.R | 12,82 | 12,86 | 900 | 5 | -0,54% |
Storebrand ASA | 8,546 | 8,612 | 1 | 1 | -0,49% |
Storskogen Group AB | 0,4915 | 0,4966 | 0 | 0 | 0,00% |
Storytel AB | 4,49 | 4,524 | 0 | 0 | 0,00% |
Strabag SE | 39,15 | 39,40 | 4 671 | 84 | -1,62% |
Stran + Company Inc. | 1,33 | 1,39 | 0 | 0 | 0,00% |
Stratasys Ltd. | 10,74 | 10,82 | 1 371 | 8 | -1,10% |
STRATEC SE | 39,50 | 40,00 | 8 318 | 138 | -6,12% |
Strategic Education Inc. | 96,00 | 97,00 | 120 | 2 | 0,00% |
Strathmore Plus Uranium Corp. | 0,24 | 0,264 | 14 750 | 7 | -1,63% |
Stride Inc. | 57,50 | 59,00 | 96 | 6 | +0,85% |
Strike Energy Ltd. | 0,15 | 0,161 | 0 | 0 | 0,00% |
Strikepoint Gold Inc. | 0,0455 | 0,0535 | 0 | 0 | 0,00% |
Stryker Corp. | 330,40 | 332,70 | 914 | 64 | 0,00% |
Ströer SE & Co. KGaA | 56,25 | 56,50 | 927 | 19 | +1,16% |
STS Group AG | 5,85 | 6,00 | 18 233 | 109 | -16,20% |
Sturm Ruger Co. Inc. | 42,70 | 42,90 | 0 | 0 | 0,00% |
Subaru Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Subsea 7 S.A. | 14,78 | 14,83 | 731 | 6 | -0,44% |
Sumco Corp. | 14,51 | 14,82 | 28 | 2 | -1,83% |
Sumitomo Chemical Co. Ltd. | 2,00 | 2,04 | 699 | 1 | -3,40% |
Sumitomo Corp. | 22,90 | 23,20 | 753 | 12 | -1,09% |
Sumitomo Eelectric Ind. Ltd. | 14,20 | 14,50 | 0 | 0 | 0,00% |
Sumitomo Heavy Industries Ltd. | 29,60 | 30,40 | 1 000 | 3 | +1,36% |
Sumitomo Metal Mining Co. Ltd. | 27,80 | 28,00 | 0 | 0 | 0,00% |
Sumitomo Mitsui Financ. Group | 53,96 | 54,54 | 366 | 5 | -2,68% |
Sumitomo Mitsui Financ. Group ADRs | 10,80 | 11,00 | 0 | 0 | 0,00% |
Sumitomo Mitsui Trust Hldg.Inc | 20,00 | 20,20 | 65 | 1 | -0,98% |
SUMITOMO OSAKA CEMENT CO. LTD. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Sumitomo Pharma Co. Ltd. | 2,40 | 2,48 | 0 | 0 | 0,00% |
Sumitomo Realty & Dev. Co.Ltd. | 34,40 | 35,20 | 0 | 0 | 0,00% |
Summa Silver Corp. | 0,279 | 0,293 | 18 870 | 5 | +2,95% |
Summit Materials Inc. Class A | 41,00 | 41,60 | 0 | 0 | 0,00% |
Sun Art Retail Group Ltd | 0,171 | 0,20 | 0 | 0 | 0,00% |
Sun Country Airlines Holdings | 13,90 | 14,10 | 0 | 0 | 0,00% |
Sun Hung Kai Properties Ltd. | 8,80 | 9,15 | 1 | 1 | -2,76% |
Sun Life Financial Inc. | 50,50 | 51,00 | 1 | 1 | -0,99% |
Sunac China Holdings Ltd. | 0,128 | 0,139 | 0 | 0 | 0,00% |
Sunac Services Holdings Ltd. | 0,198 | 0,242 | 0 | 0 | 0,00% |
Suncoke Energy Inc. | 10,30 | 10,60 | 0 | 0 | 0,00% |
Suncor Energy Inc. | 34,07 | 34,35 | 718 | 7 | +1,28% |
Suncorp-Metway Ltd. | 9,85 | 9,95 | 66 | 1 | -1,01% |
Sunkwan Properties Group Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Sunnova Energy International I | 5,60 | 5,72 | 1 130 | 5 | +0,53% |
Sunny Optical Tech.Grp Co.Ltd. | 4,674 | 4,82 | 339 | 4 | -0,34% |
SunOpta Inc. | 6,33 | 6,40 | 300 | 2 | +0,80% |
SunPower Corp. | 2,751 | 2,8015 | 42 828 | 42 | +3,43% |
Sunrise Energy Metals Ltd. | 0,374 | 0,388 | 19 980 | 8 | +2,19% |
Sunrun Inc. | 12,168 | 12,298 | 12 312 | 32 | +1,60% |
Sunstone Hotel Invest.Inc. |
10,30 | 10,40 | 0 | 0 | 0,00% |
Suntory Beverage & Food Ltd. | 31,20 | 31,60 | 1 | 1 | -3,13% |
Super Micro Computer Inc. | 934,00 | 936,80 | 9 686 | 568 | -0,91% |
SuperCom Ltd. | 0,148 | 0,1652 | 0 | 0 | 0,00% |
Superdry PLC | 0,24 | 0,2595 | 21 500 | 8 | -25,93% |
Superior Plus Corp. | 6,712 | 7,112 | 11 001 | 3 | -2,42% |
Supernus Pharmaceuticals Inc. | 31,40 | 31,80 | 142 | 1 | +0,64% |
Surge Battery Metals Inc. | 0,284 | 0,30 | 15 000 | 3 | -0,68% |
Surge Copper Corp. | 0,0495 | 0,064 | 0 | 0 | 0,00% |
SurgePays Inc. | 3,52 | 3,66 | 1 466 | 3 | +4,05% |
Surgery Partners Inc. | 27,20 | 28,00 | 100 | 1 | +0,72% |
Surgical Science Sweden AB | 13,08 | 13,21 | 160 | 4 | -0,75% |
Surmodics Inc. | 26,60 | 27,60 | 0 | 0 | 0,00% |
SuRo Capital Corp. | 4,20 | 4,26 | 0 | 0 | 0,00% |
SURTECO GROUP SE | 13,90 | 14,30 | 769 | 6 | +2,21% |
Sutro Biopharma Inc. | 5,10 | 5,40 | 3 900 | 10 | +14,04% |
Suzano S.A. | 11,70 | 12,00 | 0 | 0 | 0,00% |
Suzuki Motor Corp. | 11,20 | 11,80 | 1 438 | 13 | +4,67% |
Svenska Cellulosa AB | 14,22 | 14,26 | 1 403 | 6 | +0,32% |
Svenska Cellulosa AB | 14,16 | 14,30 | 375 | 2 | +0,42% |
Svenska Handelsbanken AB | 9,362 | 9,40 | 1 687 | 8 | -1,10% |
Swedbank AB | 18,35 | 18,44 | 1 871 | 18 | -0,03% |
Swedencare AB | 5,514 | 5,568 | 0 | 0 | 0,00% |
Swedish Orphan Biovitrum AB | 23,04 | 23,26 | 22 | 1 | -2,10% |
Swire Pacific Ltd. | 7,55 | 7,625 | 1 000 | 1 | -0,07% |
Swiss Re AG | ./. | ./. | 0 | 0 | 0,00% |
Sword Group SE | 37,50 | 37,85 | 0 | 0 | 0,00% |
Sydbank AS | 47,52 | 47,98 | 0 | 0 | 0,00% |
Südzucker AG | 13,24 | 13,29 | 47 229 | 170 | +0,76% |
Syensqo N.V. | 87,46 | 87,48 | 60 | 1 | +0,23% |
Sylvamo Corp. | 56,80 | 57,70 | 102 | 3 | +0,17% |
Symrise AG | 110,65 | 111,15 | 5 196 | 89 | +1,05% |
Synairgen PLC | 0,0546 | 0,0655 | 0 | 0 | 0,00% |
Synaptics Inc. | 89,80 | 91,60 | 30 | 1 | -0,77% |
SynBiotic SE | 12,70 | 12,90 | 69 258 | 613 | -2,27% |
Synchronoss Technologies Inc. | 7,55 | 8,00 | 517 | 2 | +1,27% |
Synchrony Financial | 39,74 | 40,20 | 82 | 2 | +2,41% |
Syndax Pharmaceuticals Inc. | 21,40 | 22,60 | 25 | 1 | -0,93% |
SYNLAB AG | 10,81 | 11,10 | 1 572 | 14 | -0,92% |
Synopsys Inc. | 528,50 | 530,50 | 505 | 52 | +0,09% |
Synovus Financial Corp. | 36,60 | 37,60 | 21 | 1 | +0,54% |
Syntara Ltd. | 0,0085 | 0,0165 | 0 | 0 | 0,00% |
Synthomer PLC | 3,02 | 3,06 | 502 | 2 | +7,09% |
Syrah Resources Ltd. | 0,2957 | 0,3099 | 12 019 | 5 | +4,20% |
Syros Pharmaceuticals Inc.New | 4,85 | 5,06 | 0 | 0 | 0,00% |
Sysco Corp. | 75,00 | 75,40 | 89 | 5 | -0,53% |
SÜSS MicroTec SE | 36,50 | 36,60 | 48 704 | 417 | -5,91% |
Systemair AB | 6,59 | 6,65 | 15 | 1 | -0,60% |
Syzygy AG | 2,80 | 2,96 | 9 479 | 21 | -2,76% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00