alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 64,12 64,83 69 2 +0,02%
T. Rowe Price Group Inc. 87,02 88,00 18 1 +0,84%
T2 Biosystems Inc. 2,42 2,46 0 0 0,00%
Tabcorp Holdings Ltd. 2,90 2,96 0 0 0,00%
Tableau Software Inc. Shares A 110,85 113,59 0 0 0,00%
Tabula Rasa Healthcare Inc. 51,65 53,67 0 0 0,00%
TAG Immobilien AG 21,96 21,98 7 736 21 +0,73%
Tailored Brands Inc. 6,79 6,91 0 0 0,00%
Taisei Corp. 41,94 42,85 88 1 +2,72%
Taiwan Semiconduct.Manufact.Co 35,55 36,07 113 1 +1,08%
Taiyo Yuden Co. Ltd. 16,89 17,49 7 1 +1,98%
Take-Two Interactive Softw.Inc 84,79 86,03 5 1 -0,14%
Takeaway.com N.V. 65,00 65,10 150 3 0,00%
Takeda Pharmaceutical Co. Ltd. 37,36 37,62 40 1 +0,62%
TAKKT AG 14,12 14,14 2 840 16 -1,54%
TAL Education Group Cl.A (ADRs) 31,26 31,79 0 0 0,00%
Talanx AG 34,24 34,26 2 118 14 +0,53%
Talend S.A. Unsp.ADRs 43,40 43,60 0 0 0,00%
Talga Resources Ltd. 0,373 0,399 0 0 0,00%
Tallgrass Energy L.P. 22,13 22,40 0 0 0,00%
Talos Energy LLC 22,04 22,88 0 0 0,00%
Tandem Diabetes Care Inc. 62,21 62,52 721 10 +1,37%
Tando Resources Ltd 0,056 0,076 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 18,13 18,53 54 2 +1,98%
Tantalex Resources Corp. 0,027 0,035 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,797 0,82 4 300 2 +0,24%
Tap Oil Ltd. 0,053 0,069 0 0 0,00%
Tapestry Inc. 27,95 28,20 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 4,86 4,87 0 0 0,00%
Targa Resources Investments In 35,80 36,39 0 0 0,00%
TARGET CORP. 69,76 69,95 274 4 +0,66%
Taronis Technologies Inc. 0,604 0,624 300 2 +1,99%
Tartisan Nickel Corp. 0,035 0,049 0 0 0,00%
Taruga Minerals Ltd. 0,03 0,037 0 0 0,00%
Taseko Mines Ltd. 0,507 0,536 0 0 0,00%
Tassal Group Ltd. 3,01 3,14 0 0 0,00%
Tata Motors Ltd. (ADR) 11,11 11,23 950 2 +2,95%
Tate & Lyle PLC 8,354 8,496 0 0 0,00%
Tatneft PJSC ADRs 62,65 62,72 22 1 +0,52%
Taylor Wimpey PLC 2,068 2,104 7 300 4 +0,63%
TC Pipelines L.P. 32,73 33,21 0 0 0,00%
TCL Electronics Holdings Ltd. 0,49 0,537 0 0 0,00%
TD Ameritrade Holding Corp. 43,79 43,95 0 0 0,00%
TDK Corp. 68,70 70,79 50 1 -0,06%
TE Connectivity Ltd. 72,00 72,50 0 0 0,00%
Technicolor S.A. (new) 1,045 1,049 0 0 0,00%
TechnipFMC Ltd. 20,57 20,65 1 239 4 +0,39%
Technogym S.p.A. 11,17 11,25 135 3 +0,27%
Technology Metals Austr. Ltd. 0,135 0,158 0 0 0,00%
technotrans SE 27,75 27,85 398 6 -1,07%
TechTarget 14,51 14,92 0 0 0,00%
Techtronic Industries Co. Ltd. 5,64 5,85 86 1 +1,95%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,75 20,12 0 0 0,00%
Tecnicas Reunidas & West.S.A. 23,95 24,01 0 0 0,00%
Teekay Corp. 3,50 3,61 0 0 0,00%
Teekay LNG Partners L.P. 13,03 13,12 0 0 0,00%
Teekay Offshore Partners L.P. 1,03 1,08 0 0 0,00%
Teekay Tankers Ltd. 0,795 0,871 0 0 0,00%
TEGNA Inc. 12,40 12,68 180 2 +1,69%
Teladoc Health Inc. 49,76 50,22 270 4 +1,54%
Tele Columbus AG 1,694 1,702 45 500 19 +0,47%
Telecom Italia S.p.A. 0,53 0,5308 7 000 1 -0,72%
Telecom Plus PLC 17,18 17,76 0 0 0,00%
Teleflex Inc. 263,86 269,05 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,74 10,87 0 0 0,00%
Telefónica Deutschland Hldg AG 2,925 2,927 351 570 238 -0,27%
Telefónica S.A. 7,554 7,557 4 509 5 +0,76%
Telefónica S.A. Spons. ADRs 7,55 7,60 0 0 0,00%
Telekom Austria AG 6,65 6,70 330 2 -0,30%
Telenav Inc. 5,67 5,82 0 0 0,00%
Telenet Group Holding N.V. 42,44 42,46 69 2 +1,57%
Telenor ASA 17,95 17,99 0 0 0,00%
Téléperformance SE 161,60 161,70 0 0 0,00%
TELES AG Informationstechnol. 0,121 0,139 10 000 2 -13,04%
Télévision Fse 1 S.A. (TF1) 8,28 8,29 248 1 -0,18%
Telia Company AB 3,985 3,986 6 300 2 -1,62%
Telit Communications PLC 1,804 1,835 28 320 8 +3,32%
Telix Pharmaceuticals Ltd 0,456 0,476 13 000 3 +9,45%
Telson Mining Corp. 0,248 0,285 0 0 0,00%
Telstra Corp. Ltd. 2,03 2,09 516 1 -0,96%
Temenos AG 125,60 125,80 0 0 0,00%
Tenable Holdings Inc. 27,22 27,84 0 0 0,00%
Tenaris S.A. 12,745 12,805 399 1 -1,72%
Tenax Therapeutics Inc. 1,56 1,61 2 536 2 +1,26%
Tencent Holdings Ltd. 39,65 39,78 23 019 100 -0,05%
Tenet Healthcare Corp. 25,70 25,98 0 0 0,00%
TEPLA AG 10,40 10,45 200 1 0,00%
Teradata Corp. (Del.) 38,82 39,00 0 0 0,00%
Teradyne Inc. 35,00 35,27 0 0 0,00%
Teranga Gold Corp. 2,72 2,76 3 080 7 -1,81%
Terex Corp. 28,06 28,60 0 0 0,00%
Terna S.p.A. 5,624 5,646 500 1 -0,04%
Ternium S.A. Sp. ADRs 24,20 24,40 0 0 0,00%
Terracom Ltd. 0,394 0,43 0 0 0,00%
Terrax Minerals Inc. 0,231 0,265 0 0 0,00%
Tesco PLC 2,694 2,701 1 576 2 -0,70%
Tesla Inc. 233,42 233,97 4 219 118 +1,38%
Tetra Bio-Pharma Inc. 0,422 0,443 0 0 0,00%
Tetraphase Pharmaceuticals 1,06 1,08 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 14,15 14,26 7 880 22 +0,71%
Texas Instruments Inc. 95,30 95,68 329 4 +0,70%
Texas Pacific Land Trust 657,12 662,07 0 0 0,00%
Texas Roadhouse Inc. Cl.A 54,18 54,40 0 0 0,00%
Textron Inc. 44,21 44,59 0 0 0,00%
TG Therapeutics Inc. 6,20 6,43 0 0 0,00%
TGS Nopec Geophysical Co. ASA 24,07 24,14 0 0 0,00%
Thai Beverage PCL 0,514 0,537 0 0 0,00%
THALES S.A. 106,45 106,50 171 4 +1,00%
THC Biomed Intl Ltd. 0,218 0,257 0 0 0,00%
THC Global Group Ltd. 0,355 0,371 0 0 0,00%
The Bank of Nova Scotia 46,77 47,25 1 188 12 +1,20%
The GEO Group Inc. (New) 16,27 16,90 165 1 -1,72%
The Green Organic Dutchm.Hlds. 3,18 3,25 680 2 -1,55%
The Naga Group AG 1,70 1,808 1 000 1 -0,11%
The Royal Bk of Scotld Grp PLC 2,922 2,927 875 2 -0,69%
The Trade Desk Inc. 178,47 180,69 276 8 +3,37%
The Travelers Companies Inc. 118,95 120,71 0 0 0,00%
The Wonderfilm Media Corp. 0,211 0,229 0 0 0,00%
The Yield Growth Corp. 0,451 0,469 109 290 26 +5,39%
The9 Ltd. ADRs 1,82 1,99 144 1 +11,24%
TherapeuticsMD Inc. 4,41 4,52 0 0 0,00%
Thermo Fisher Scientific Inc. 239,01 241,21 277 15 +1,39%
Thomas Cook Group PLC 0,3084 0,3152 177 780 25 +0,32%
Thomson Reuters Corp. 51,15 51,35 0 0 0,00%
Thor Industries Inc. 51,54 52,30 15 1 -0,73%
Thorn Group Ltd. 0,288 0,302 0 0 0,00%
ThreeD Capital Inc. 0,043 0,047 0 0 0,00%
thyssenkrupp AG 12,125 12,13 92 757 177 -1,54%
Tianneng Power Intern. Ltd. 0,807 0,856 0 0 0,00%
Tiffany & Co. 91,04 91,62 30 2 +0,17%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 9,71 10,08 0 0 0,00%
Tilray Inc. 60,02 61,44 1 357 21 -0,53%
TIM Participaçoes S.A. ADRs 13,94 14,12 0 0 0,00%
Timken Co. 37,18 37,46 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,34 1,39 0 0 0,00%
Tinley Beverage Co. Inc., The 0,46 0,484 0 0 0,00%
Tisdale Resources Corp. 0,113 0,129 1 375 4 -0,88%
Tissue Regenix Group PLC 0,0675 0,0825 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 1,56 1,66 0 0 0,00%
Titomic Ltd 1,22 1,30 0 0 0,00%
TiVo Corp. 8,12 8,27 0 0 0,00%
TJX Companies Inc. 46,83 47,11 76 3 +0,02%
TLG IMMOBILIEN AG 26,46 26,48 1 060 4 -0,08%
TNG Ltd. 0,054 0,061 0 0 0,00%
Tobii AB 2,944 3,052 0 0 0,00%
Tokai Carbon Co. Ltd. 10,80 11,19 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,65 5,75 0 0 0,00%
Tokyo Electron Ltd. 129,58 132,32 19 2 +1,35%
Toll Brothers Inc. 32,27 32,35 0 0 0,00%
TOM Group Ltd. 0,174 0,193 0 0 0,00%
TOM TAILOR Holding SE 2,502 2,536 15 552 12 -3,30%
Tomra Systems ASA 24,51 24,59 3 529 22 +0,61%
TomTom N.V. 7,472 7,476 200 1 +0,16%
Tong Ren Tang Techs Co.Ltd. 1,14 1,18 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,67 1,82 0 0 0,00%
Tongda Group Holdings Ltd. 0,09 0,103 0 0 0,00%
Tonix Pharma. Holding Corp. 2,06 2,12 0 0 0,00%
Tonkens Agrar AG 6,00 6,15 0 0 0,00%
Top Image Systems Ltd. 0,73 0,747 0 0 0,00%
TOP Ships Inc. 0,747 0,795 0 0 0,00%
TORC Oil & Gas Ltd. 2,92 3,05 0 0 0,00%
Torchmark Corp. 71,79 72,06 0 0 0,00%
Torex Gold Resources Inc. 11,50 11,68 0 0 0,00%
Tornos Holding AG 7,02 7,08 0 0 0,00%
Toro Energy Ltd. 0,013 0,019 0 0 0,00%
Toronto-Dominion Bank, The 48,46 49,00 0 0 0,00%
Toshiba Corp. 28,01 28,55 0 0 0,00%
Total Gabon S.A. 134,00 135,00 0 0 0,00%
Total S.A. 49,59 49,595 9 000 43 +0,18%
Total S.A. ADRs Spons.ADRs 49,60 49,80 0 0 0,00%
Total System Services Inc. 80,80 82,40 146 2 -0,77%
Tourmaline Oil Corp. 14,34 14,52 0 0 0,00%
Tower One Wireless Corp. 0,04 0,06 0 0 0,00%
Tower Semiconductor Ltd. 14,95 15,14 0 0 0,00%
Towngas China Co. Ltd. 0,666 0,698 0 0 0,00%
Toyota Motor Corp. 54,13 54,50 1 250 11 +2,05%
Toyota Motor Corp. Spons.ADRs 108,00 109,50 93 1 +0,94%
TPG Specialty Lending Inc. 17,53 17,71 369 2 -0,06%
TPG Telecom Ltd. 4,31 4,35 0 0 0,00%
TPV Technology Ltd. 0,177 0,197 0 0 0,00%
TrackX Holdings Inc. 0,232 0,26 0 0 0,00%
Tractor Supply Co. 83,07 84,26 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 24,80 25,60 0 0 0,00%
TransAlta Corp. 6,27 6,47 1 474 4 +1,44%
TransAlta Renewables Inc. 8,93 9,04 700 2 +0,56%
Transatlantic Petroleum Ltd. 0,904 0,992 0 0 0,00%
TransCanada Corp. 40,38 40,66 0 0 0,00%
Transcanna Holding Inc. 2,98 3,02 278 988 344 +22,13%
Transcontinental Inc.Cl.A 10,92 11,09 0 0 0,00%
TransDigm Group Inc. 396,21 399,19 0 0 0,00%
TransEnterix Inc. 1,85 1,92 750 2 -1,60%
Transglobe Energy Corp. 1,63 1,70 0 0 0,00%
Transocean Inc. 7,86 8,00 92 1 +0,51%
TransUnion 57,18 58,24 0 0 0,00%
Transurban Group 8,15 8,38 0 0 0,00%
Travelport Worlwide Ltd. 13,79 14,07 0 0 0,00%
Travelsky Technology Ltd. 2,53 2,65 0 0 0,00%
Treasury Metals Inc. 0,187 0,216 0 0 0,00%
Treasury Wine Estates Ltd 9,35 9,49 0 0 0,00%
TreeHouse Foods Inc. 56,77 56,95 0 0 0,00%
Trend Micro Inc. 41,32 41,70 0 0 0,00%
Trention AB 5,88 5,94 0 0 0,00%
Trevali Mining Corp. 0,229 0,266 0 0 0,00%
Trevena Inc. 1,43 1,46 5 400 2 -0,70%
Tribune Resources Ltd. 2,94 3,10 0 0 0,00%
Tricida Inc. 20,39 20,67 0 0 0,00%
Trigano S.A. 68,75 68,85 110 8 -7,23%
Trigon Metals Inc. 0,053 0,067 0 0 0,00%
Trillium Therapeutics Inc. 0,607 0,632 0 0 0,00%
Trimble Inc. 34,40 35,71 0 0 0,00%
TriMetals Mining Inc. 0,035 0,042 0 0 0,00%
Trinet Group Inc. 51,09 52,35 0 0 0,00%
Trinity Industries Inc. 18,68 18,76 0 0 0,00%
Trinseo S.A. 39,20 39,40 0 0 0,00%
Tripadvisor Inc. 45,00 45,88 220 2 +1,20%
Triton International Limited Shs Class A 26,61 27,68 0 0 0,00%
Triton Minerals Ltd. 0,023 0,031 0 0 0,00%
Triumph Gold Corp. 0,25 0,272 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,88 3,92 1 000 1 -1,03%
Troilus Gold Corp. 0,744 0,773 0 0 0,00%
Tronox Ltd. Class A 11,10 11,35 0 0 0,00%
TrovaGene Inc. 3,59 3,70 2 085 5 +3,16%
Troy Resources Ltd. 0,068 0,07 25 150 5 -1,45%
True Leaf Medicine Intl Ltd. 0,371 0,399 2 000 1 -4,38%
TrueCar Inc. 5,66 5,68 0 0 0,00%
Trupanion Inc. 26,03 26,53 0 0 0,00%
Tsingtao Brewery Co. Ltd. 3,64 3,79 0 0 0,00%
TTL Beteiliguns-u.Grundbes.AG 4,44 4,52 700 2 +1,80%
Tudor Gold Corp. 0,257 0,285 0 0 0,00%
TUI AG 9,062 9,074 51 459 115 +0,47%
Tullow Oil PLC 2,715 2,758 63 1 +2,94%
Tupperware Brands Corp. 21,62 22,20 200 1 -1,15%
Turkcell Iletisim Hizmetl. AS ADR 5,17 5,26 0 0 0,00%
Turquoise Hill Resources Ltd. 1,46 1,50 0 0 0,00%
Turtle Beach Corp. 10,00 10,12 0 0 0,00%
Twilio Inc. 118,03 118,46 1 320 19 +2,04%
Twitter Inc. 28,90 29,15 1 093 4 +1,11%
Tyler Technologies Inc. 172,50 179,36 0 0 0,00%
Tyman PLC 2,795 2,915 0 0 0,00%
Tyson Foods Inc. 59,43 59,98 234 2 +0,42%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)