alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 68,55 69,31 245 3 +0,60%
T. Rowe Price Group Inc. 92,26 92,83 38 3 +0,59%
T2 Biosystems Inc. 1,836 1,92 0 0 0,00%
Tabcorp Holdings Ltd. 2,831 2,853 0 0 0,00%
Tableau Software Inc. Shares A 100,46 101,06 133 5 +0,20%
Tabula Rasa Healthcare Inc. 38,46 39,685 30 1 +1,23%
TAG Immobilien AG 20,64 20,82 4 438 21 -0,96%
Tailored Brands Inc. 5,556 5,676 2 351 2 -0,72%
Taisei Corp. 33,32 34,245 100 1 -0,93%
Taiwan Semiconduct.Manufact.Co 34,00 34,20 1 445 13 +0,58%
Taiyo Yuden Co. Ltd. 16,068 16,628 20 1 +3,28%
Take-Two Interactive Softw.Inc 93,49 93,88 67 5 -0,80%
Takeaway.com N.V. 80,30 80,80 1 050 9 +7,19%
Takeda Pharmaceutical Co. Ltd. 31,735 31,92 3 256 11 +1,30%
TAKKT AG 12,84 13,08 1 061 10 -0,15%
TAL Education Group Cl.A (ADRs) 30,20 30,40 7 1 +0,66%
Talanx AG 35,88 36,06 2 732 19 +0,62%
Talend S.A. Unsp.ADRs 42,80 43,00 0 0 0,00%
Talga Resources Ltd. 0,361 0,38 0 0 0,00%
Tallgrass Energy L.P. 21,285 21,46 389 1 -0,09%
Talos Energy LLC 22,16 22,385 700 3 +0,05%
Tandem Diabetes Care Inc. 57,41 59,18 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 16,04 16,176 50 1 +0,93%
Tantalex Resources Corp. 0,0136 0,0228 0 0 0,00%
Tanzanian Gold Corp. 0,5994 0,6252 6 000 1 -1,30%
Tapestry Inc. 26,34 26,66 860 5 -1,13%
Tarena International Inc. Cl.A(ADRs) 3,02 3,18 0 0 0,00%
Targa Resources Investments In 35,975 36,195 215 3 -0,42%
TARGET CORP. 72,53 72,97 437 6 +1,32%
Taronis Technologies Inc. 0,407 0,4461 2 000 1 -2,78%
Tartisan Nickel Corp. 0,0197 0,0305 0 0 0,00%
Taruga Minerals Ltd. 0,0165 0,0214 0 0 0,00%
Taseko Mines Ltd. 0,4463 0,4677 0 0 0,00%
Tassal Group Ltd. 2,937 3,0935 0 0 0,00%
Tata Motors Ltd. (ADR) 11,50 11,60 4 000 5 +1,77%
Tate & Lyle PLC 8,59 8,744 300 1 +0,46%
Tatneft PJSC ADRs 58,52 58,72 710 4 -1,25%
Taylor Wimpey PLC 1,888 1,944 1 304 5 -0,61%
TC Energy Corp. 43,57 43,925 0 0 0,00%
TC Pipelines L.P. 32,705 33,045 0 0 0,00%
TCL Electronics Holdings Ltd. 0,3711 0,408 0 0 0,00%
TD Ameritrade Holding Corp. 46,135 46,605 0 0 0,00%
TDK Corp. 59,61 61,52 0 0 0,00%
TE Connectivity Ltd. 77,00 77,50 0 0 0,00%
Technicolor S.A. 0,93 0,94 0 0 0,00%
TechnipFMC Ltd. 19,605 19,65 2 721 11 -1,14%
Technogym S.p.A. 10,26 10,36 0 0 0,00%
Technology Metals Austr. Ltd. 0,138 0,1621 0 0 0,00%
technotrans SE 22,70 23,10 203 3 -1,74%
TechTarget 17,71 17,78 0 0 0,00%
Techtronic Industries Co. Ltd. 5,595 5,761 440 2 +3,60%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 17,542 17,796 0 0 0,00%
Tecnicas Reunidas & West.S.A. 22,98 23,14 0 0 0,00%
Teekay Corp. 3,317 3,3655 0 0 0,00%
Teekay LNG Partners L.P. 12,708 12,816 0 0 0,00%
Teekay Offshore Partners L.P. 1,0106 1,0504 0 0 0,00%
Teekay Tankers Ltd. 1,062 1,1774 0 0 0,00%
TEGNA Inc. 13,888 13,956 0 0 0,00%
Teladoc Health Inc. 54,19 55,00 583 4 +0,39%
Tele Columbus AG 1,51 1,586 31 019 28 -3,14%
Telecom Italia S.p.A. 0,4341 0,4431 36 216 7 -2,01%
Telecom Plus PLC 16,24 16,78 0 0 0,00%
Teleflex Inc. 263,00 264,65 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,20 10,40 0 0 0,00%
Telefónica Deutschland Hldg AG 2,504 2,544 469 977 333 -1,09%
Telefónica S.A. 7,168 7,22 13 749 14 +0,08%
Telefónica S.A. Spons. ADRs 7,111 7,19 0 0 0,00%
Telekom Austria AG 6,74 6,78 10 1 +1,19%
Telenav Inc. 6,698 6,747 0 0 0,00%
Telenet Group Holding N.V. 46,60 46,78 0 0 0,00%
Telenor ASA 18,394 18,752 505 4 +0,97%
Téléperformance SE 173,00 173,20 130 6 +0,17%
TELES AG Informationstechnol. 0,12 0,143 3 100 3 +8,33%
Télévision Fse 1 S.A. (TF1) 8,78 8,845 0 0 0,00%
Telia Company AB 3,77 3,784 0 0 0,00%
Telit Communications PLC 1,752 1,784 0 0 0,00%
Telix Pharmaceuticals Ltd 0,5455 0,5772 90 1 +4,96%
Telo Genomics Corp. 0,022 0,0279 0 0 0,00%
Telson Mining Corp. 0,1855 0,22 22 312 2 -2,04%
Telstra Corp. Ltd. 2,195 2,229 230 1 +0,70%
Temenos AG 160,65 161,95 113 6 +0,69%
Tenable Holdings Inc. 26,03 26,58 0 0 0,00%
Tenaris S.A. 11,275 11,36 0 0 0,00%
Tenax Therapeutics Inc. 1,1992 1,3168 0 0 0,00%
Tencent Holdings Ltd. 36,40 36,70 37 377 231 -1,62%
Tenet Healthcare Corp. 19,584 19,68 0 0 0,00%
TEPLA AG 12,06 12,18 3 015 10 -0,33%
Teradata Corp. (Del.) 30,63 30,775 0 0 0,00%
Teradyne Inc. 37,275 37,445 276 3 +0,33%
Teranga Gold Corp. 2,132 2,164 13 740 14 -1,30%
Terex Corp. 25,055 25,16 455 2 +0,72%
Terna S.p.A. 5,772 5,796 622 2 +2,19%
Ternium S.A. Sp. ADRs 22,295 22,49 0 0 0,00%
Terracom Ltd. 0,3414 0,3795 0 0 0,00%
TerrAscend Corp. 5,14 5,224 0 0 0,00%
Terrax Minerals Inc. 0,2207 0,2444 38 015 9 -2,97%
Tesco PLC 2,631 2,638 2 000 2 +1,38%
Tesla Inc. 169,90 170,26 32 025 1 052 -2,75%
Tetra Bio-Pharma Inc. 0,3904 0,413 1 000 1 +0,40%
Tetraphase Pharmaceuticals 0,6936 0,7144 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 9,64 9,72 76 579 177 -1,42%
Texas Instruments Inc. 93,57 93,87 348 6 -0,24%
Texas Pacific Land Trust 678,10 711,90 19 4 -2,34%
Texas Roadhouse Inc. Cl.A 47,37 47,665 95 3 +0,51%
Textron Inc. 42,275 42,615 0 0 0,00%
TG Therapeutics Inc. 6,364 6,492 500 1 +4,33%
TGS Nopec Geophysical Co. ASA 23,745 24,21 0 0 0,00%
Thai Beverage PCL 0,4989 0,5237 0 0 0,00%
THALES S.A. 99,08 99,34 161 3 +0,16%
THC Biomed Intl Ltd. 0,179 0,1896 0 0 0,00%
THC Global Group Ltd. 0,275 0,287 0 0 0,00%
The Bank of Nova Scotia 46,84 46,935 884 18 +0,38%
The Green Organic Dutchm.Hlds. 2,636 2,702 9 081 10 +0,07%
The Naga Group AG 0,894 0,996 1 700 3 +5,62%
The Royal Bk of Scotld Grp PLC 2,488 2,512 5 240 8 +0,20%
The Trade Desk Inc. 173,68 175,82 391 15 -0,39%
The Travelers Companies Inc. 131,62 132,40 20 1 -0,20%
The Wonderfilm Media Corp. 0,147 0,159 20 000 2 +0,66%
The Yield Growth Corp. 0,3531 0,3774 2 855 4 -0,50%
The9 Ltd. ADRs 1,0034 1,2094 0 0 0,00%
TherapeuticsMD Inc. 2,809 2,857 0 0 0,00%
Theratechnologies Inc. 3,9905 4,084 0 0 0,00%
Thermo Fisher Scientific Inc. 242,00 243,15 146 8 +0,68%
Thomas Cook Group PLC 0,14 0,146 3 170 898 191 -2,03%
Thomson Reuters Corp. 57,80 58,03 51 1 +0,24%
Thor Industries Inc. 50,20 51,03 0 0 0,00%
Thorn Group Ltd. 0,2667 0,2839 0 0 0,00%
ThreeD Capital Inc. 0,0451 0,0547 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,9403 1,0874 1 100 2 -7,27%
thyssenkrupp AG 11,965 12,02 316 530 565 -2,01%
Tianneng Power Intern. Ltd. 0,6859 0,7358 0 0 0,00%
Tiffany & Co. 83,23 83,90 142 2 -2,58%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 9,274 9,479 0 0 0,00%
Tilray Inc. 38,995 39,375 1 653 22 -2,23%
TIM Participaçoes S.A. ADRs 11,80 11,90 0 0 0,00%
Timken Co. 39,585 39,77 100 1 +0,14%
Tingyi (Cayman Isl.)Hldg Corp. 1,3998 1,4696 0 0 0,00%
Tinley Beverage Co. Inc., The 0,4291 0,4535 0 0 0,00%
Tisdale Resources Corp. 0,0915 0,124 0 0 0,00%
Tissue Regenix Group PLC 0,059 0,075 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 1,1304 1,2432 0 0 0,00%
TiVo Corp. 6,076 6,12 0 0 0,00%
TJX Companies Inc. 45,95 46,17 51 1 -0,05%
TKH Group N.V. 42,56 42,84 0 0 0,00%
TLG IMMOBILIEN AG 26,20 26,35 2 087 12 +1,74%
TMAC Resources Inc. 3,379 3,4535 0 0 0,00%
TNG Ltd. 0,0675 0,074 0 0 0,00%
Tobii AB 3,494 3,598 500 1 +1,25%
Tokai Carbon Co. Ltd. 8,628 9,043 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,8305 4,948 0 0 0,00%
Tokyo Electron Ltd. 117,40 119,98 0 0 0,00%
Toll Brothers Inc. 32,32 32,47 0 0 0,00%
TOM Group Ltd. 0,1689 0,1918 1 000 2 -0,22%
TOM TAILOR Holding SE 2,272 2,31 11 705 9 +0,35%
Tomra Systems ASA 27,64 27,79 4 378 44 +0,05%
TomTom N.V. 8,314 8,348 9 557 17 +6,57%
Tong Ren Tang Techs Co.Ltd. 1,0748 1,1268 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,5386 1,6894 0 0 0,00%
Tongda Group Holdings Ltd. 0,0669 0,0801 0 0 0,00%
Tonix Pharma. Holding Corp. 1,758 1,847 562 3 -1,15%
Tonkens Agrar AG 5,15 5,40 0 0 0,00%
TOP Ships Inc. 0,5104 0,5632 0 0 0,00%
TORC Oil & Gas Ltd. 2,8005 2,8635 0 0 0,00%
Torchmark Corp. 77,54 78,02 0 0 0,00%
Torex Gold Resources Inc. 7,816 7,993 300 1 -1,31%
Tornos Holding AG 6,50 6,63 0 0 0,00%
Toronto-Dominion Bank, The 50,45 50,65 51 2 -0,40%
Toshiba Corp. 27,805 28,49 98 1 -1,71%
Total Gabon S.A. 146,98 147,46 13 2 +0,05%
Total S.A. 47,675 47,83 8 691 72 +0,38%
Total S.A. ADRs Spons.ADRs 47,62 47,715 0 0 0,00%
Total System Services Inc. 100,92 101,50 969 17 +14,09%
Tourmaline Oil Corp. 11,818 11,894 0 0 0,00%
Tower One Wireless Corp. 0,0474 0,0693 0 0 0,00%
Tower Semiconductor Ltd. 13,674 13,956 217 1 +1,62%
Towngas China Co. Ltd. 0,6353 0,6663 0 0 0,00%
Toyota Motor Corp. 52,70 53,08 219 6 +1,07%
Toyota Motor Corp. Spons.ADRs 104,72 106,84 0 0 0,00%
TPG Specialty Lending Inc. 17,55 17,842 80 1 +0,84%
TPG Telecom Ltd. 3,834 3,889 0 0 0,00%
TPV Technology Ltd. 0,1911 0,2151 0 0 0,00%
TrackX Holdings Inc. 0,202 0,244 17 000 2 -0,46%
Tractor Supply Co. 90,06 90,37 117 3 -0,71%
Tradegate AG Wertpapierhdlbk. 24,00 25,00 124 3 -1,63%
TransAlta Corp. 5,753 5,819 0 0 0,00%
TransAlta Renewables Inc. 8,934 9,037 272 2 +0,02%
Transatlantic Petroleum Ltd. 0,7009 0,7535 0 0 0,00%
Transcanna Holding Inc. 4,042 4,15 95 425 139 +6,45%
Transcontinental Inc.Cl.A 9,474 9,575 0 0 0,00%
TransDigm Group Inc. 397,20 398,45 135 6 -0,25%
TransEnterix Inc. 1,1064 1,133 250 1 -1,07%
Transglobe Energy Corp. 1,3336 1,3784 0 0 0,00%
Transocean Inc. 6,00 6,05 11 420 11 -0,81%
TransUnion 58,10 58,57 0 0 0,00%
Transurban Group 8,415 8,66 0 0 0,00%
Travelport Worlwide Ltd. 13,296 13,708 0 0 0,00%
Travelsky Technology Ltd. 1,838 1,967 0 0 0,00%
Treasury Metals Inc. 0,1529 0,166 0 0 0,00%
Treasury Wine Estates Ltd 9,263 9,409 0 0 0,00%
TreeHouse Foods Inc. 49,165 49,59 0 0 0,00%
Trend Micro Inc. 39,18 40,065 140 2 +0,91%
Trention AB 5,38 5,46 100 1 -0,37%
Trevali Mining Corp. 0,1932 0,2086 7 000 2 +2,94%
Trevena Inc. 1,0675 1,1305 50 380 24 +5,42%
Tribune Resources Ltd. 2,601 2,727 0 0 0,00%
Tricida Inc. 33,02 33,925 0 0 0,00%
Trigano S.A. 70,40 70,95 25 2 -1,47%
Trigon Metals Inc. 0,0458 0,0646 0 0 0,00%
Trillium Therapeutics Inc. 0,3542 0,3731 25 000 5 -3,35%
Trimble Inc. 36,005 36,555 0 0 0,00%
TriMetals Mining Inc. 0,0278 0,0355 0 0 0,00%
Trinet Group Inc. 55,19 56,04 0 0 0,00%
Trinity Industries Inc. 18,23 18,32 300 1 -0,87%
Trinseo S.A. 34,60 35,00 0 0 0,00%
Tripadvisor Inc. 40,21 40,52 0 0 0,00%
Triton International Limited Shs Class A 26,90 27,065 0 0 0,00%
Triton Minerals Ltd. 0,0298 0,04 55 000 1 +30,85%
Triumph Gold Corp. 0,2147 0,237 1 061 1 -6,80%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,52 3,56 1 055 2 0,00%
Troilus Gold Corp. 0,3597 0,3842 27 1 -3,23%
TRONOX HOLDINGS PLC CL. A 9,678 9,744 0 0 0,00%
TrovaGene Inc. 2,683 2,876 897 3 -0,12%
Troy Resources Ltd. 0,055 0,059 2 800 1 -1,79%
True Leaf Medicine Intl Ltd. 0,2945 0,3065 5 000 1 -1,74%
TrueCar Inc. 5,729 5,771 0 0 0,00%
Trupanion Inc. 26,40 26,91 0 0 0,00%
Tsingtao Brewery Co. Ltd. 5,25 5,30 14 068 7 -1,85%
TTL Beteiliguns-u.Grundbes.AG 3,94 4,12 2 300 3 -1,98%
Tudor Gold Corp. 0,2125 0,2394 0 0 0,00%
Tufin Software Tech. Ltd. 18,97 19,446 0 0 0,00%
TUI AG 8,38 8,43 159 163 343 -1,39%
Tullow Oil PLC 2,362 2,401 2 800 4 +1,39%
Tupperware Brands Corp. 18,416 18,796 223 3 -1,79%
Turkcell Iletisim Hizmetl. AS ADR 4,18 4,26 1 100 2 -0,47%
Turquoise Hill Resources Ltd. 1,023 1,038 4 000 1 -0,94%
Turtle Beach Corp. 7,55 7,698 60 1 -0,45%
Twilio Inc. 119,12 119,82 1 471 22 +1,18%
Twitter Inc. 33,255 33,465 4 544 18 +0,53%
Tyler Technologies Inc. 191,72 192,88 0 0 0,00%
Tyman PLC 2,755 2,855 0 0 0,00%
Tyson Foods Inc. 72,50 72,82 809 14 -0,37%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)