alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 70,32 70,76 720 12 +1,01%
T. Rowe Price Group Inc. 98,71 99,04 63 3 +1,73%
T2 Biosystems Inc. 0,7666 0,8267 0 0 0,00%
Tabcorp Holdings Ltd. 2,687 2,708 0 0 0,00%
Tabula Rasa Healthcare Inc. 57,25 57,73 107 3 +0,24%
TAG Immobilien AG 20,98 21,16 4 329 23 0,00%
Tailored Brands Inc. 4,30 4,3515 2 211 6 -1,39%
Taisei Corp. 30,44 31,32 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 37,51 37,66 865 9 +0,92%
Taiyo Yuden Co. Ltd. 17,234 17,688 0 0 0,00%
Take-Two Interactive Softw.Inc 117,60 117,86 428 22 +2,77%
Takeaway.com N.V. 84,40 84,95 681 8 +1,86%
Takeda Pharmaceutical Co. Ltd. 29,90 30,45 2 551 15 -0,26%
TAKKT AG 11,50 11,74 2 555 11 +0,70%
TAL Education Group Cl.A (ADRs) 30,37 30,495 13 1 +1,94%
Talanx AG 37,86 38,04 3 614 25 +1,28%
Talend S.A. Unsp.ADRs 36,00 36,20 0 0 0,00%
Talga Resources Ltd. 0,2521 0,2782 0 0 0,00%
Tallgrass Energy L.P. 14,308 14,372 0 0 0,00%
Talos Energy LLC 18,43 18,576 0 0 0,00%
Tandem Diabetes Care Inc. 54,00 54,22 417 7 +2,42%
Tanger Fact.Outlet Centrs Inc. 13,172 13,232 1 191 12 -0,15%
Tantalex Resources Corp. 0,0106 0,0198 0 0 0,00%
Tanzanian Gold Corp. 0,744 0,766 0 0 0,00%
Tapestry Inc. 18,97 19,09 500 5 +5,56%
Tarena International Inc. Cl.A(ADRs) 1,1318 1,15 0 0 0,00%
Targa Resources Investments In 31,795 31,925 0 0 0,00%
TARGET CORP. 77,74 77,97 163 6 +2,44%
Taronis Technologies Inc. 0,55 0,582 23 570 11 -16,91%
Taruga Minerals Ltd. 0,0135 0,0178 0 0 0,00%
Taseko Mines Ltd. 0,3759 0,3895 2 000 1 +1,45%
Tassal Group Ltd. 2,8045 2,9545 0 0 0,00%
Tata Motors Ltd. (ADR) 7,55 7,60 2 117 9 -1,94%
Tate & Lyle PLC 7,676 7,81 0 0 0,00%
Tatneft PJSC ADRs 58,04 58,24 960 12 -0,24%
Taylor Wimpey PLC 1,6265 1,673 9 980 5 +4,02%
TC Energy Corp. 43,77 43,95 0 0 0,00%
TC Pipelines L.P. 33,805 34,185 0 0 0,00%
TCL Electronics Holdings Ltd. 0,3774 0,4138 0 0 0,00%
TD Ameritrade Holding Corp. 39,615 39,865 0 0 0,00%
TDK Corp. 70,27 72,28 19 1 -0,07%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Technicolor S.A. 0,7385 0,746 0 0 0,00%
TechnipFMC Ltd. 21,96 22,01 571 6 +0,89%
Technogym S.p.A. 9,08 9,17 400 2 -2,54%
Technology Metals Austr. Ltd. ./. ./. 0 0 0,00%
technotrans SE 19,76 19,98 613 9 +0,40%
TechTarget 21,765 21,865 0 0 0,00%
Techtronic Industries Co. Ltd. 6,416 6,57 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 15,002 15,19 268 1 +0,40%
Tecnicas Reunidas & West.S.A. 22,08 22,22 0 0 0,00%
Teekay Corp. 3,34 3,382 260 1 +6,31%
Teekay LNG Partners L.P. 13,018 13,126 1 300 4 +7,06%
Teekay Offshore Partners L.P. 1,0652 1,0914 0 0 0,00%
Teekay Tankers Ltd. 0,9776 1,0164 0 0 0,00%
TEGNA Inc. 14,324 14,374 489 3 +5,35%
Teladoc Health Inc. 55,74 55,98 158 5 +0,97%
Tele Columbus AG 1,913 1,949 7 550 11 -1,14%
Telecom Italia S.p.A. 0,4517 0,4607 12 576 6 +3,46%
Telecom Plus PLC 13,36 13,80 0 0 0,00%
Teleflex Inc. 333,65 334,85 5 1 +1,67%
Telefonica Brasil S.A. ADRs 11,518 11,618 500 1 +0,15%
Telefónica Deutschland Hldg AG 2,219 2,234 156 098 104 +0,91%
Telefónica S.A. 6,051 6,101 18 877 26 +1,21%
Telefónica S.A. Spons. ADRs 6,00 6,05 9 1 +0,83%
Telekom Austria AG 6,63 6,67 0 0 0,00%
Telenav Inc. 10,254 10,312 0 0 0,00%
Telenet Group Holding N.V. 45,76 45,94 0 0 0,00%
Telenor ASA 18,415 18,705 500 1 -0,46%
Téléperformance SE 193,50 193,70 99 4 +1,80%
TELES AG Informationstechnol. 0,131 0,173 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,805 8,87 0 0 0,00%
Telia Company AB 3,864 3,878 0 0 0,00%
Telit Communications PLC 1,778 1,808 2 000 1 +0,45%
Telix Pharmaceuticals Ltd 0,8001 0,8315 1 000 1 -0,48%
Telo Genomics Corp. 0,0161 0,0213 0 0 0,00%
Telson Mining Corp. 0,118 0,143 0 0 0,00%
Telstra Corp. Ltd. 2,293 2,321 20 344 8 +0,61%
Temenos AG ./. ./. 0 0 0,00%
Tenable Holdings Inc. 19,662 19,814 0 0 0,00%
Tenaris S.A. 9,788 9,864 615 2 +2,69%
Tenax Therapeutics Inc. 1,0348 1,1038 0 0 0,00%
Tencent Holdings Ltd. 38,40 38,80 38 069 206 +2,65%
Tenet Healthcare Corp. 18,86 19,056 0 0 0,00%
Tenneco Inc. 8,437 8,53 0 0 0,00%
TEPLA AG 11,08 11,20 4 605 13 +4,87%
Teradata Corp. (Del.) 29,825 30,04 0 0 0,00%
Teradyne Inc. 47,815 48,02 374 5 +1,61%
Teranga Gold Corp. 3,422 3,45 63 974 68 -1,88%
Terex Corp. 22,425 22,475 0 0 0,00%
Terna S.p.A. 5,50 5,524 773 2 +1,66%
Ternium S.A. Sp. ADRs 14,90 15,00 0 0 0,00%
Terracom Ltd. 0,2388 0,2688 0 0 0,00%
TerraForm Power Inc. 15,044 15,204 444 7 -0,42%
TerrAscend Corp. 4,3675 4,501 0 0 0,00%
Terrax Minerals Inc. 0,2351 0,2517 18 350 5 -0,55%
Tesco PLC 2,402 2,41 0 0 0,00%
Tesla Inc. 203,95 204,40 5 625 159 +3,07%
Tetra Bio-Pharma Inc. 0,2288 0,245 7 050 2 +0,80%
Tetraphase Pharmaceuticals 0,2612 0,2847 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 6,00 6,06 66 728 108 +4,50%
Texas Instruments Inc. 112,30 112,42 935 19 +1,90%
Texas Pacific Land Trust 593,80 611,90 8 3 +1,61%
Texas Roadhouse Inc. Cl.A 46,55 46,70 140 1 -0,12%
Textron Inc. 40,83 41,00 2 1 +1,20%
TG Therapeutics Inc. 6,135 6,18 1 200 2 +0,92%
TGS Nopec Geophysical Co. ASA 20,70 21,10 0 0 0,00%
Thai Beverage PCL 0,5666 0,5819 9 010 5 +1,36%
THALES S.A. 102,65 102,70 283 8 +1,28%
THC Biomed Intl Ltd. 0,103 0,1106 0 0 0,00%
THC Global Group Ltd. 0,2603 0,2719 0 0 0,00%
The Bank of Nova Scotia 46,38 46,475 1 275 19 +0,97%
The Green Organic Dutchm.Hlds. 2,118 2,167 9 743 13 +1,72%
The Naga Group AG 0,862 0,94 1 600 4 +1,55%
The Royal Bk of Scotld Grp PLC 2,047 2,06 34 337 17 +1,84%
The Trade Desk Inc. 220,15 221,10 915 48 -2,25%
The Travelers Companies Inc. 133,00 133,20 0 0 0,00%
The Wonderfilm Media Corp. 0,122 0,132 25 000 3 -1,49%
The Yield Growth Corp. 0,216 0,235 274 759 57 +9,63%
The9 Ltd. ADRs 0,9324 1,0704 0 0 0,00%
TherapeuticsMD Inc. 2,55 2,584 0 0 0,00%
Theratechnologies Inc. 3,6665 3,754 0 0 0,00%
Thermo Fisher Scientific Inc. 252,10 252,85 455 30 +0,96%
Thomas Cook Group PLC 0,0971 0,0997 30 616 575 1 010 +10,22%
Thomson Reuters Corp. 60,76 61,00 22 1 +0,53%
Thor Industries Inc. 41,745 42,115 192 4 +3,29%
Thorn Group Ltd. 0,1466 0,1558 0 0 0,00%
ThreeD Capital Inc. 0,0328 0,0383 0 0 0,00%
Thunderbird Entertainm.Gr.Inc. 0,7878 0,8714 0 0 0,00%
thyssenkrupp AG 9,704 9,764 181 414 385 +1,29%
Tianneng Power Intern. Ltd. 0,6816 0,7316 5 550 4 +5,15%
Tiffany & Co. 74,19 74,49 0 0 0,00%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 7,18 7,328 0 0 0,00%
Tilray Inc. 27,325 27,66 14 354 93 -4,16%
TIM Participaçoes S.A. ADRs 13,164 13,276 0 0 0,00%
Timken Co. 36,305 36,435 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,356 1,4082 0 0 0,00%
Tinley Beverage Co. Inc., The 0,4184 0,4424 0 0 0,00%
Tisdale Resources Corp. 0,083 0,1099 1 625 1 -24,10%
Tissue Regenix Group PLC 0,0345 0,0505 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,4008 0,4238 0 0 0,00%
TiVo Corp. 6,657 6,685 0 0 0,00%
TJX Companies Inc. 46,715 46,86 445 7 +0,36%
TKH Group N.V. 43,44 43,72 62 4 +1,30%
TLG IMMOBILIEN AG 27,10 27,25 4 048 26 -0,18%
TMAC Resources Inc. 3,606 3,692 600 2 -3,27%
TNG Ltd. 0,051 0,0558 0 0 0,00%
Tobii AB 3,516 3,568 1 721 4 -0,90%
Tokai Carbon Co. Ltd. 8,122 8,525 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,2785 4,3395 0 0 0,00%
Tokyo Electron Ltd. 158,66 162,00 62 1 -0,21%
Toll Brothers Inc. 32,805 32,91 0 0 0,00%
TOM Group Ltd. 0,1506 0,174 0 0 0,00%
TOM TAILOR Holding SE 1,423 1,472 13 618 18 +2,89%
Tomra Systems ASA 26,98 27,04 12 693 67 +3,20%
TomTom N.V. 10,516 10,55 730 2 +2,05%
Tong Ren Tang Techs Co.Ltd. 0,9557 1,0056 384 1 +1,54%
Tongcheng-Elong Holdings Ltd. 1,3542 1,486 0 0 0,00%
Tongda Group Holdings Ltd. 0,0515 0,0646 0 0 0,00%
Tonix Pharma. Holding Corp. 0,4112 0,4324 4 1 +16,17%
Tonkens Agrar AG 4,82 5,10 0 0 0,00%
TOP Ships Inc. 0,326 0,3495 2 460 2 +12,14%
TORC Oil & Gas Ltd. 2,2925 2,345 26 1 +3,69%
Torex Gold Resources Inc. 12,64 12,908 2 243 7 +0,32%
Tornos Holding AG ./. ./. 0 0 0,00%
Toronto-Dominion Bank, The 49,535 49,64 131 2 +1,50%
Toshiba Corp. 26,46 27,105 180 2 -3,57%
Total Gabon S.A. 132,50 133,00 0 0 0,00%
Total S.A. 44,325 44,47 17 692 119 +2,28%
Total S.A. ADRs Spons.ADRs 44,00 44,20 40 1 +0,46%
Total System Services Inc. 115,98 116,38 0 0 0,00%
Tourmaline Oil Corp. 8,721 8,779 0 0 0,00%
Tower One Wireless Corp. 0,0285 0,0498 0 0 0,00%
Tower Semiconductor Ltd. 17,38 17,712 0 0 0,00%
Towngas China Co. Ltd. 0,6148 0,6447 0 0 0,00%
Toyota Motor Corp. 58,33 58,74 548 7 +0,26%
Toyota Motor Corp. Spons.ADRs 116,76 117,26 2 1 +0,88%
TPG Specialty Lending Inc. 18,58 18,738 40 1 +0,96%
TPG Telecom Ltd. 4,00 4,0575 0 0 0,00%
TPV Technology Ltd. 0,40 0,45 10 000 2 +9,52%
TrackX Holdings Inc. 0,0836 0,0994 37 235 5 -1,55%
Tractor Supply Co. 91,06 91,26 60 1 +0,12%
Tradegate AG Wertpapierhdlbk. 23,60 23,80 60 2 0,00%
Tradeweb Markets Inc. 40,435 40,865 0 0 0,00%
TransAlta Corp. 5,745 5,811 0 0 0,00%
TransAlta Renewables Inc. 8,736 8,83 420 2 +1,48%
Transatlantic Petroleum Ltd. 0,6126 0,6641 0 0 0,00%
Transcanna Holding Inc. 0,584 0,614 54 109 47 -8,39%
Transcontinental Inc.Cl.A 10,098 10,204 0 0 0,00%
TransDigm Group Inc. 484,80 486,55 7 2 +1,43%
TransEnterix Inc. 0,8726 0,914 0 0 0,00%
Transglobe Energy Corp. 1,2682 1,3028 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 75,49 75,65 40 1 +1,39%
Transurban Group 8,954 9,215 0 0 0,00%
TRATON SE 22,375 22,57 4 884 41 +1,35%
Travelsky Technology Ltd. 1,6826 1,8062 0 0 0,00%
Treasury Metals Inc. 0,2223 0,2451 9 000 1 -3,81%
Treasury Wine Estates Ltd 10,638 10,802 0 0 0,00%
TreeHouse Foods Inc. 46,135 46,345 0 0 0,00%
Trend Micro Inc. 42,65 43,625 0 0 0,00%
Trevali Mining Corp. 0,1249 0,1362 0 0 0,00%
Trevena Inc. 0,8218 0,8408 4 000 1 +1,43%
Tribune Resources Ltd. 4,716 4,7695 0 0 0,00%
Tricida Inc. 31,455 32,24 0 0 0,00%
Trigano S.A. 85,80 86,30 0 0 0,00%
Trigon Metals Inc. 0,0763 0,0969 5 000 1 -15,25%
Trillium Therapeutics Inc. 0,2357 0,2709 0 0 0,00%
Trimble Inc. 34,095 34,615 0 0 0,00%
TriMetals Mining Inc. 0,0252 0,0363 37 000 1 -3,56%
Trinet Group Inc. 62,11 62,76 0 0 0,00%
Trinity Industries Inc. 15,512 15,552 0 0 0,00%
Trinseo S.A. 27,20 27,40 15 1 +1,52%
Tripadvisor Inc. 34,775 34,845 20 1 -0,12%
Triton International Limited Shs Class A 28,405 28,495 408 4 +3,12%
Triton Minerals Ltd. 0,0224 0,0309 2 000 1 +5,12%
Triumph Gold Corp. 0,2786 0,3176 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 4,22 4,30 0 0 0,00%
Troilus Gold Corp. 0,4533 0,4809 9 497 4 -2,35%
TRONOX HOLDINGS PLC CL. A 6,95 7,00 0 0 0,00%
TrovaGene Inc. 2,364 2,454 21 492 46 +27,23%
Troy Resources Ltd. 0,0632 0,0698 87 349 9 +9,75%
True Leaf Brands Inc. 0,1534 0,165 41 385 4 +3,57%
TrueCar Inc. 3,35 3,372 0 0 0,00%
Trupanion Inc. 21,985 22,265 680 4 -0,55%
Tsingtao Brewery Co. Ltd. 5,90 6,00 500 2 +0,85%
TTL Beteiligungs- u. Grundbesitz-AG 2,58 2,78 10 350 7 0,00%
Tudor Gold Corp. 0,4399 0,4811 10 600 4 -5,60%
Tufin Software Tech. Ltd. 14,196 14,368 0 0 0,00%
TUI AG 8,452 8,528 83 602 188 +2,52%
Tullow Oil PLC 2,304 2,342 0 0 0,00%
Tupperware Brands Corp. 12,564 12,634 10 1 +1,67%
Turkcell Iletisim Hizmetl. AS ADR 4,995 5,046 180 1 -0,28%
Turning Point Brands Inc. 34,195 34,38 0 0 0,00%
Turquoise Hill Resources Ltd. 0,4009 0,4132 7 200 4 -1,22%
Turtle Beach Corp. 8,339 8,432 0 0 0,00%
Twilio Inc. 113,26 113,62 590 22 +1,00%
Twitter Inc. 37,615 37,68 5 578 30 +3,21%
Two Harbors Investment Corp. 12,054 12,132 0 0 0,00%
Tyler Technologies Inc. 231,10 232,15 0 0 0,00%
Tyman PLC 2,18 2,285 0 0 0,00%
Tyson Foods Inc. 78,72 78,96 223 6 -0,24%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)