alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,00 15,40 0 0 0,00%
T-Mobile US Inc. 152,18 153,08 195 6 +0,45%
T. Rowe Price Group Inc. 104,12 104,98 73 6 -0,53%
TAAT Global Alternatives Inc. 0,159 0,1685 293 2 +3,69%
Tabcorp Holdings Ltd. 0,444 0,452 0 0 0,00%
Taboola Com Ltd. 3,70 3,80 0 0 0,00%
Tactile Systems Tech. Inc. 13,60 13,90 0 0 0,00%
TAG Immobilien AG 12,45 12,46 3 526 12 +0,97%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 32,20 32,60 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 122,00 122,60 5 226 79 +0,66%
Taiyo Yuden Co. Ltd. 21,00 21,60 0 0 0,00%
Takara Holdings Inc. 6,15 6,25 0 0 0,00%
Takashimaya Co. Ltd. 13,60 13,90 0 0 0,00%
Take-Two Interactive Softw.Inc 131,08 132,06 185 18 +0,35%
Takeda Pharmaceutical Co. Ltd. 25,01 25,20 1 841 5 -0,32%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,40 12,70 0 0 0,00%
TAKKT AG 13,22 13,24 1 777 12 +0,15%
TAL Education Group Cl.A (ADRs) 11,40 11,60 0 0 0,00%
Talanx AG 70,10 70,15 1 376 20 +0,72%
Talga Resources Ltd. 0,4205 0,4455 0 0 0,00%
Talgo S.A. 4,39 4,44 0 0 0,00%
Talon Metals Corp. 0,104 0,1148 1 111 1 -3,70%
Talos Energy LLC 12,545 12,92 0 0 0,00%
Talphera Inc. 0,864 0,897 0 0 0,00%
Tam Jai International Co. Ltd. 0,106 0,117 272 2 -5,36%
Tamarack Valley Energy Ltd. 2,58 2,64 0 0 0,00%
Tamura Corp. 3,54 3,60 0 0 0,00%
Tandem Diabetes Care Inc. 29,54 29,98 0 0 0,00%
Tanger Inc. 25,76 26,27 5 1 +0,73%
Tapestry Inc. 37,535 38,10 0 0 0,00%
Targa Resources Investments In 106,55 107,00 3 1 0,00%
TARGET CORP. 156,44 157,20 23 2 0,00%
Taruga Minerals Ltd. 0,005 0,006 0 0 0,00%
Taseko Mines Ltd. 2,17 2,25 1 520 1 -0,67%
TaskUs Inc. 10,30 10,40 0 0 0,00%
Tate & Lyle PLC 7,525 7,60 0 0 0,00%
Taylor Morrison Home Corp. 51,50 52,00 0 0 0,00%
Taylor Wimpey PLC 1,542 1,561 156 3 +0,46%
TC BioPharm (Holdings) PLC 1,42 1,48 0 0 0,00%
TC Energy Corp. 33,705 34,035 254 3 +0,79%
TCL Electronics Holdings Ltd. 0,555 0,59 8 884 3 -2,48%
TCTM Kids IT Education Inc. 2,24 2,32 0 0 0,00%
TD SYNNEX Corp. 107,00 109,00 1 1 +0,93%
TDK Corp. 42,82 43,70 0 0 0,00%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,15 6,50 0 0 0,00%
TeamViewer SE  12,485 12,49 4 695 22 +0,20%
Tearlach Resources Ltd. 0,0185 0,0259 0 0 0,00%
Technip Energies N.V. 22,92 22,96 230 2 +0,52%
TechnipFMC PLC 23,735 23,90 0 0 0,00%
Technogym S.p.A. 8,72 8,755 0 0 0,00%
Technology One Ltd. 9,60 10,00 62 1 -1,54%
Technoprobe S.p.A. 7,47 7,51 0 0 0,00%
technotrans SE 18,45 18,70 2 400 9 0,00%
TechTarget 25,00 25,60 0 0 0,00%
Techtronic Industries Co. Ltd. 12,305 12,625 1 1 +2,06%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 42,43 43,07 19 4 -1,93%
Tecnicas Reunidas & West.S.A. 9,155 9,17 0 0 0,00%
Tecnoglass Inc. 50,90 51,64 0 0 0,00%
TECO 2030 ASA 0,1865 0,1935 54 404 13 -2,17%
Tectonic Metals Inc. 0,037 0,0585 0 0 0,00%
Teekay Corp. 6,675 6,875 0 0 0,00%
Teekay Tankers Ltd. 52,28 53,32 1 1 +0,72%
TEGNA Inc. 12,90 13,00 1 1 0,00%
Teijin Ltd. 8,95 9,10 0 0 0,00%
Teladoc Health Inc. 12,406 12,53 408 10 -0,74%
Tele2 AB 8,864 8,876 7 3 +0,25%
Telecom Argentina S.A. ADRs 7,15 7,30 0 0 0,00%
Telecom Italia S.p.A. 0,233 0,2332 83 491 7 +3,96%
Telecom Italia S.p.A. 0,2422 0,2426 0 0 0,00%
Teledyne Technologies Inc. 377,30 381,00 4 3 +0,29%
Teleflex Inc. 193,00 196,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,02 5,03 0 0 0,00%
Telefonica Brasil S.A. ADRs 8,70 9,00 0 0 0,00%
Telefónica S.A. 4,142 4,144 40 834 41 +1,30%
Telefónica S.A. Spons. ADRs 4,12 4,16 0 0 0,00%
Telekom Austria AG 7,94 7,99 19 4 -0,12%
Telenor ASA 10,88 10,91 4 495 13 +1,67%
Téléperformance SE 89,72 89,76 290 5 -1,08%
TELES AG 1,04 1,14 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,63 8,64 40 1 -0,12%
Telia Company AB 2,356 2,357 16 2 +0,81%
Telix Pharmaceuticals Ltd 8,958 9,198 11 036 33 +8,43%
Tellurian Inc. 0,40 0,4185 1 000 1 +2,93%
Telo Genomics Corp. 0,134 0,147 0 0 0,00%
Telstra Group Ltd. 2,184 2,269 5 1 +1,43%
TELUS International (Cda) Inc. 7,45 7,60 0 0 0,00%
Temas Resources Corp. 0,13 0,143 0 0 0,00%
Tempest Therapeutics Inc. 3,002 3,076 50 1 +0,99%
Tempur Sealy International Inc 45,60 46,60 1 1 +0,43%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 42,02 42,65 0 0 0,00%
Tenaris S.A. 17,555 17,585 2 1 -1,10%
Tencent Holdings Ltd. 39,62 39,81 17 801 115 +2,67%
Tencent Music Entertainment Gr 5,40 5,60 0 0 0,00%
Tencent Music Entertainment Gr ADRs 11,00 11,20 220 4 0,00%
Tenet Fintech Group Inc. 0,0682 0,0754 0 0 0,00%
Tenet Healthcare Corp. 89,00 89,50 1 1 -0,56%
Tennant Co. 108,00 109,00 0 0 0,00%
Tennant Minerals Ltd. 0,012 0,0175 0 0 0,00%
Teradata Corp. 34,40 34,60 0 0 0,00%
Teradyne Inc. 91,45 92,35 56 2 -0,61%
Terex Corp. 56,72 57,26 0 0 0,00%
Terna S.p.A. 7,538 7,562 9 1 +0,05%
Ternium S.A. Sp. ADRs 40,00 40,20 5 1 -0,50%
Terns Pharmaceuticals Inc. 4,48 4,58 3 1 +0,88%
TerrAscend Corp. 1,53 1,58 0 0 0,00%
Terumo Corp. 15,80 16,10 0 0 0,00%
Tesco PLC 3,42 3,44 1 1 -0,59%
Tesla Inc.  133,98 134,04 28 736 569 +0,57%
Tetra Tech Inc. 173,00 174,00 0 0 0,00%
TETRA Technologies Inc. 4,10 4,20 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 12,05 12,10 853 6 -0,41%
Texas Instruments Inc. 153,00 154,00 168 7 -0,30%
Texas Pacific Land Corp. 546,00 552,00 1 1 +0,36%
Texas Roadhouse Inc. Cl.A 143,20 144,60 3 2 +0,21%
Textron Inc. 87,66 88,34 1 1 +0,14%
TFF Group S.A. 45,00 45,40 71 2 -0,87%
TFI International Inc. 136,00 137,00 1 1 -0,73%
TG Therapeutics Inc. 13,09 13,42 116 2 +0,86%
TGS Nopec Geophysical Co. ASA 10,72 10,74 300 1 +0,46%
Thai Beverage PCL 0,3196 0,3398 149 2 +0,54%
THALES S.A. 157,90 158,00 258 17 -0,16%
The Bank of Nova Scotia 44,31 44,525 1 525 16 +0,72%
The Duckhorn Portfolio Inc. 7,75 7,95 0 0 0,00%
The Grounds R.Est. Dev. AG 0,52 0,57 0 0 0,00%
The Lion Electric Company 0,88 0,902 0 0 0,00%
The Naga Group AG 0,802 0,84 434 4 +2,72%
The Platform Group AG 7,36 7,40 92 2 +1,09%
The Social Chain AG 0,0212 0,0318 11 1 -20,30%
The Trade Desk Inc. 72,91 73,49 823 12 +0,31%
The Travelers Companies Inc. 200,20 202,10 1 1 +0,30%
The Vita Coco Company Inc. 21,58 21,82 0 0 0,00%
Theon International PLC 11,66 11,84 300 4 -2,36%
Theralase Technologies Inc. 0,105 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,85 8,90 0 0 0,00%
Theriva Biologics Inc. 0,4325 0,4635 0 0 0,00%
Thermo Fisher Scientific Inc. 512,70 516,50 50 14 -0,47%
Thesis Gold Inc. 0,44 0,455 2 810 1 +3,17%
THG PLC 0,745 0,7635 0 0 0,00%
Thomson Reuters Corp. 143,10 144,15 1 1 +0,10%
Thor Explorations Ltd. (New) 0,165 0,177 0 0 0,00%
Thor Industries Inc. 94,84 95,28 0 0 0,00%
Thoughtworks Holding Inc. 2,14 2,28 0 0 0,00%
ThreeD Capital Inc. 0,214 0,248 0 0 0,00%
Thule Group AB (publ) 25,74 25,76 74 5 +0,39%
Thunderbird Entertainm.Gr.Inc. 1,40 1,47 0 0 0,00%
THUNGELA RESOURCES 6,475 6,585 584 5 -1,21%
thyssenkrupp AG  4,503 4,506 167 637 269 -0,84%
thyssenkrupp nucera AG&Co.KGaA 11,96 11,99 28 252 115 -2,85%
Tianneng Power Intern. Ltd. 0,71 0,745 0 0 0,00%
Tianqi Lithium Corp. 4,18 4,24 30 1 -0,93%
Tick Trading Software AG 9,90 10,20 100 2 -1,98%
Tidewater Inc. (New) 82,50 83,18 193 2 -0,76%
Tier One Silver Inc. 0,0852 0,0896 0 0 0,00%
TietoEVRY Oyj 18,82 18,87 1 1 -0,05%
Tiger Brands Ltd. 9,35 9,55 0 0 0,00%
Tilly's Inc. Class A 5,50 5,60 0 0 0,00%
Tilray Brands Inc. 1,6005 1,616 10 938 24 -0,46%
Timken Co. 80,00 80,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,965 1,07 47 2 -4,46%
Tinka Resources Ltd. 0,0875 0,0975 0 0 0,00%
Titan Machinery Inc. 21,40 21,60 0 0 0,00%
Tivan Ltd. 0,031 0,034 0 0 0,00%
Tiziana Life Sciences Ltd. 0,695 0,725 1 750 2 +2,11%
TJX Companies Inc. 88,00 88,69 117 2 +0,19%
TKH Group N.V. 39,84 39,96 2 1 +0,20%
Toast Inc. 20,605 21,015 1 1 +0,82%
Tobii AB 0,3196 0,3242 0 0 0,00%
Tobii Dynavox AB 5,03 5,04 2 075 4 -9,41%
Tocvan Ventures Corp. 0,225 0,253 0 0 0,00%
Tod's S.p.A. 43,00 43,02 0 0 0,00%
Toho Co. Ltd. (9602) 32,20 32,60 0 0 0,00%
Tokai Carbon Co. Ltd. 6,25 6,30 0 0 0,00%
Tokens.com Corp. 0,0746 0,0865 0 0 0,00%
Tokio Marine Holdings Inc. 28,89 29,46 2 1 +1,34%
Tokmanni Group Corp 14,96 15,01 0 0 0,00%
Tokuyama Corp. 16,80 17,20 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,201 6,229 9 1 -2,35%
Tokyo Electron Ltd. 195,60 198,75 36 6 -1,51%
Tokyo Gas Co. Ltd. 24,20 24,60 92 1 +3,36%
Tokyo Seimitsu Co. Ltd. 60,65 61,95 10 1 -1,14%
Tokyo Tatemono Co. Ltd. 15,50 15,80 0 0 0,00%
Tokyu Corp. 11,50 11,70 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,05 0 0 0,00%
Toll Brothers Inc. 106,30 107,30 1 1 +0,19%
TOM Group Ltd. 0,0455 0,058 0 0 0,00%
Tomra Systems ASA 12,58 12,59 2 566 17 +1,12%
TomTom N.V. 5,52 5,53 690 3 +1,19%
Tong Ren Tang Techs Co.Ltd. 0,54 0,60 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,58 2,68 0 0 0,00%
Tongda Group Holdings Ltd. 0,0055 0,0115 0 0 0,00%
tonies SE 5,22 5,28 1 029 8 +0,38%
Tonkens Agrar AG 6,10 6,30 100 1 +1,61%
Tootsie Roll Industries Inc. 28,20 28,80 0 0 0,00%
Topaz Energy Corp. 15,20 15,40 2 1 0,00%
TopBuild Corp. 356,00 360,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,70 14,985 1 1 +0,71%
Toppan Inc. 21,80 22,40 0 0 0,00%
Toray Industries Inc. 4,296 4,381 6 1 -0,61%
Torex Gold Resources Inc. 13,15 13,28 0 0 0,00%
TORM PLC 30,84 30,92 460 7 +0,52%
Toro Co. 80,16 81,76 1 1 +0,72%
Toronto-Dominion Bank, The 54,46 55,44 8 3 -0,47%
Torrent Gold Inc. 0,0435 0,0555 0 0 0,00%
Tosoh Corp. 13,10 13,20 200 1 0,00%
Total Energy Services Inc. 6,38 6,75 0 0 0,00%
Total Helium Ltd. 0,035 0,0405 0 0 0,00%
TotalEnergies EP Gabon S.A. 168,00 169,00 8 2 +0,30%
TotalEnergies SE 68,21 68,22 2 401 40 +0,24%
TotalEnergies SE Spons.ADRs 68,00 68,50 0 0 0,00%
Touchstone Exploration Inc. 0,49 0,505 0 0 0,00%
Tourmaline Oil Corp. 44,68 45,34 46 2 +0,69%
Towa Corp. 54,00 54,50 206 4 -3,54%
Tower Semiconductor Ltd. 29,68 30,27 0 0 0,00%
Towngas Smart Energy Co. Ltd. 0,342 0,37 0 0 0,00%
Toyota Industries Corp. 86,20 88,10 0 0 0,00%
Toyota Motor Corp. 21,205 21,335 2 573 17 -2,17%
Toyota Motor Corp. Spons.ADRs 210,00 212,00 34 2 -2,75%
Toyota Tsusho Corp. 57,00 58,50 0 0 0,00%
TPG Inc. Class A 40,40 40,80 0 0 0,00%
TPI Composites Inc. 2,355 2,449 0 0 0,00%
Traction Uranium Corp. 0,0472 0,0514 800 1 +3,63%
Tractor Supply Co. 237,25 239,10 11 3 -0,44%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 0 0 0,00%
Tradeweb Markets Inc. 95,00 95,50 2 1 0,00%
Trane Technologies PLC 272,20 274,50 3 3 +0,26%
TransAlta Corp. 5,962 6,232 52 3 -1,80%
Transcontinental Inc.Cl.A 9,20 9,65 0 0 0,00%
TransDigm Group Inc. 1 123,00 1 130,50 2 2 +0,49%
TransMedics Group Inc. 80,58 81,78 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 63,00 63,50 0 0 0,00%
Transurban Group 7,656 7,952 0 0 0,00%
TRATON SE 34,15 34,25 345 8 +0,44%
Travel + Leisure Co. 42,00 42,20 0 0 0,00%
Travelsky Technology Ltd. 1,09 1,20 0 0 0,00%
Traws Pharma Inc. 0,615 0,645 0 0 0,00%
Treasury Metals Inc. 0,1405 0,154 0 0 0,00%
Treasury Wine Estates Ltd 7,202 7,314 19 2 -0,74%
Tredegar Corp. 6,00 6,10 0 0 0,00%
TreeHouse Foods Inc. 34,40 34,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0702 0,08 1 000 1 +1,33%
Trend Micro Inc. 47,58 48,48 0 0 0,00%
Trevena Inc. 0,331 0,3475 0 0 0,00%
Trex Co. Inc. 82,00 82,82 0 0 0,00%
Tribune Resources Ltd. 2,72 2,76 0 0 0,00%
Trigano S.A. 142,70 142,90 0 0 0,00%
Trigon Metals Inc. 0,1075 0,118 0 0 0,00%
Trillion Energy International 0,0942 0,104 0 0 0,00%
Trilogy Metals Inc. 0,401 0,413 0 0 0,00%
Trimble Inc. 55,14 55,66 0 0 0,00%
Trinet Group Inc. 120,00 123,00 1 1 +0,82%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,64 14,11 0 0 0,00%
Trinity Industries Inc. 24,60 24,80 0 0 0,00%
Trip.com Group Ltd. 45,85 47,84 2 1 +3,48%
Trip.com Group Ltd. Sp.ADRs 46,60 46,90 97 2 +0,86%
Tripadvisor Inc. 23,86 24,20 0 0 0,00%
Triple Flag Prec. Metals Corp. 13,89 14,16 274 3 -1,91%
TriplePoint Vent.Gwth BDC Corp 8,851 9,01 3 221 7 -1,33%
TriStar Gold Inc. 0,0705 0,0935 0 0 0,00%
Trisura Group Ltd. 28,60 29,40 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,182 0,20 0 0 0,00%
Triumph Group Inc. 12,10 12,30 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,435 0,457 216 1 +0,88%
TRONOX HOLDINGS PLC CL. A 15,90 16,20 0 0 0,00%
Troops Inc. 0,98 1,02 0 0 0,00%
Troy Minerals Inc. 0,163 0,179 0 0 0,00%
TRU Precious Metals Corp. 0,022 0,026 0 0 0,00%
TrueCar Inc. 2,68 2,86 0 0 0,00%
Truist Financial Corp. 35,57 36,06 1 1 +0,53%
Trulieve Cannabis Corp. 9,855 10,10 3 2 -0,95%
Trupanion Inc. 20,78 21,16 2 1 +0,57%
Trustpilot Group PLC 2,16 2,205 0 0 0,00%
TRX Gold Corp. 0,42 0,448 0 0 0,00%
Tryg AS 18,59 18,61 1 500 3 +0,38%
Tsakos Energy Navig. Ltd. 23,10 23,18 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,455 6,61 1 002 2 +3,60%
TTEC Holdings Inc. 7,60 7,75 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,92 0,99 843 3 +2,59%
TTM Technologies Inc. 13,30 13,50 0 0 0,00%
Tubacex S.A. 3,265 3,29 0 0 0,00%
Tudor Gold Corp. 0,583 0,609 9 450 3 0,00%
TUHU CAR Inc. 2,24 2,32 0 0 0,00%
TUI AG  6,88 6,89 185 369 209 -0,35%
Tullow Oil PLC 0,4105 0,4205 0 0 0,00%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,715 0,75 0 0 0,00%
Tupperware Brands Corp. 1,02 1,0392 23 500 9 +0,62%
Turkcell Iletisim Hizmetl. AS ADR 5,40 5,50 11 1 +1,82%
Turmalina Metals Corp. 0,0902 0,1135 16 500 2 -6,04%
Turning Point Brands Inc. 25,80 26,00 30 1 0,00%
Turtle Beach Corp. 13,50 13,60 0 0 0,00%
Tuya Inc. ADR 1,52 1,62 0 0 0,00%
Twilio Inc. 54,88 55,31 58 3 -0,40%
Twist Bioscience Corp. 27,23 28,05 0 0 0,00%
Two Harbors Investment Corp. 11,315 11,775 0 0 0,00%
Tyler Technologies Inc. 383,20 388,90 10 1 -0,83%
Tyson Foods Inc. 56,60 57,16 47 2 -0,54%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)