alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 58,57 59,15 2 1 +0,39%
T. Rowe Price Group Inc. 84,43 85,41 0 0 0,00%
T2 Biosystems Inc. 3,13 3,22 0 0 0,00%
Tabcorp Holdings Ltd. 2,95 2,98 0 0 0,00%
Tableau Software Inc. Shares A 107,39 110,04 0 0 0,00%
TAG Immobilien AG 21,06 21,08 2 774 19 -0,09%
Tahoe Resources Inc. 3,16 3,19 6 242 3 -1,24%
Tailored Brands Inc. 10,42 10,68 0 0 0,00%
Taisei Corp. 40,26 41,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 32,27 32,89 208 5 +1,48%
Taiyo Yuden Co. Ltd. 12,89 13,34 0 0 0,00%
Take-Two Interactive Softw.Inc 94,71 96,10 62 3 +0,63%
Takeaway.com N.V. 55,80 55,90 10 1 +0,18%
Takeda Pharmaceutical Co. Ltd. 35,05 35,39 226 1 +0,72%
TAKKT AG 14,44 14,46 25 1 -0,69%
TAL Education Group Cl.A (ADRs) 25,95 27,11 0 0 0,00%
Talanx AG 32,44 32,48 251 5 +0,18%
Talend S.A. Unsp.ADRs 33,40 36,20 0 0 0,00%
Talga Resources Ltd. 0,198 0,221 0 0 0,00%
Tallgrass Energy L.P. 21,01 21,27 0 0 0,00%
Talos Energy LLC 18,31 19,00 0 0 0,00%
Tanami Gold N.L. 0,027 0,033 0 0 0,00%
Tandem Diabetes Care Inc. 38,07 38,35 0 0 0,00%
Tando Resources Ltd 0,054 0,074 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 19,25 20,01 0 0 0,00%
Tantalex Resources Corp. 0,027 0,039 0 0 0,00%
Tanzanian Royalty Explor.Corp. 0,274 0,296 0 0 0,00%
Tap Oil Ltd. 0,049 0,065 0 0 0,00%
Tapestry Inc. 32,44 32,74 0 0 0,00%
Tarena International Inc. Cl.A(ADRs) 5,85 5,92 0 0 0,00%
Targa Resources Investments In 37,96 38,52 0 0 0,00%
TARGET CORP. 61,79 62,37 0 0 0,00%
Tartisan Nickel Corp. 0,048 0,057 0 0 0,00%
Taruga Minerals Ltd. 0,031 0,039 0 0 0,00%
Taseko Mines Ltd. 0,489 0,517 950 1 +2,77%
Tassal Group Ltd. 2,77 2,81 4 900 2 +0,36%
Tata Motors Ltd. (ADR) 11,15 11,54 600 1 -2,37%
Tate & Lyle PLC 7,84 7,982 0 0 0,00%
Tatneft PJSC ADRs 58,38 58,45 0 0 0,00%
Taylor Wimpey PLC 1,8665 1,9005 1 600 2 +1,28%
TC Pipelines L.P. 28,63 29,11 0 0 0,00%
TCL Electronics Holdings Ltd. 0,374 0,41 0 0 0,00%
TDK Corp. 61,54 63,63 10 1 +1,25%
TE Connectivity Ltd. 70,50 71,50 18 1 0,00%
Technicolor S.A. (new) 0,9955 1,002 0 0 0,00%
TechnipFMC Ltd. 20,72 20,80 0 0 0,00%
Technogym S.p.A. 9,99 10,08 0 0 0,00%
Technology Metals Austr. Ltd. 0,204 0,231 0 0 0,00%
technotrans SE 25,15 25,40 487 5 +0,79%
TechTarget 11,89 11,98 0 0 0,00%
Techtronic Industries Co. Ltd. 5,14 5,33 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,10 20,48 0 0 0,00%
Tecnicas Reunidas & West.S.A. 22,33 22,40 0 0 0,00%
Teekay Corp. 3,22 3,33 0 0 0,00%
Teekay LNG Partners L.P. 11,18 11,31 0 0 0,00%
Teekay Offshore Partners L.P. 1,23 1,24 0 0 0,00%
Teekay Tankers Ltd. 0,888 0,976 0 0 0,00%
TEGNA Inc. 10,21 10,49 0 0 0,00%
Teladoc Health Inc. 54,73 55,30 2 1 +0,77%
Tele Columbus AG 2,835 2,845 17 099 18 +1,60%
Telecom Italia S.p.A. 0,479 0,4798 5 578 3 -1,74%
Telecom Plus PLC 16,28 16,90 0 0 0,00%
Telefonica Brasil S.A. ADRs 10,88 11,00 0 0 0,00%
Telefónica Deutschland Hldg AG 3,093 3,094 73 563 63 -0,16%
Telefónica S.A. 7,629 7,631 1 940 4 -1,64%
Telefónica S.A. Spons. ADRs 7,65 7,70 0 0 0,00%
Telekom Austria AG 6,51 6,56 0 0 0,00%
Telenav Inc. 3,90 4,00 0 0 0,00%
Telenet Group Holding N.V. 39,62 39,68 0 0 0,00%
Telenor ASA 17,03 17,06 68 2 -0,87%
Téléperformance SE 147,70 147,80 0 0 0,00%
TELES AG Informationstechnol. 0,111 0,138 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 6,82 6,84 0 0 0,00%
Telia Company AB 4,094 4,097 0 0 0,00%
Telit Communications PLC 1,52 1,552 0 0 0,00%
Telix Pharmaceuticals Ltd 0,459 0,493 0 0 0,00%
Telson Mining Corp. 0,251 0,288 0 0 0,00%
Telstra Corp. Ltd. 1,82 1,87 0 0 0,00%
Temenos AG 116,90 117,10 0 0 0,00%
Tenable Holdings Inc. 22,63 23,20 0 0 0,00%
Tenaris S.A. 10,59 10,65 0 0 0,00%
Tenax Therapeutics Inc. 1,02 1,08 0 0 0,00%
Tencent Holdings Ltd. 38,01 38,14 5 852 65 -0,68%
Tenet Healthcare Corp. 19,09 19,38 30 2 +0,26%
TEPLA AG 11,45 11,50 2 250 7 -0,43%
Teradata Corp. (Del.) 38,46 38,85 0 0 0,00%
Teradyne Inc. 28,78 29,05 0 0 0,00%
Teranga Gold Corp. 2,38 2,41 3 940 5 -1,23%
Terex Corp. 26,84 27,32 0 0 0,00%
Terna S.p.A. 5,31 5,332 0 0 0,00%
Ternium S.A. Sp. ADRs 25,20 25,40 0 0 0,00%
Terracom Ltd. 0,383 0,423 0 0 0,00%
Terrax Minerals Inc. 0,262 0,299 3 200 3 -7,42%
TESARO Inc. 65,66 65,99 0 0 0,00%
Tesco PLC 2,492 2,498 0 0 0,00%
Tesla Inc. 268,60 268,74 9 674 265 +1,03%
Tetra Bio-Pharma Inc. 0,549 0,576 300 1 -1,44%
Tetraphase Pharmaceuticals 1,12 1,15 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 16,42 16,54 1 103 8 +0,54%
Texas Instruments Inc. 86,90 87,89 255 7 +0,45%
Texas Pacific Land Trust 568,87 573,85 2 1 +0,58%
Texas Roadhouse Inc. Cl.A 58,78 59,00 0 0 0,00%
Textron Inc. 43,23 43,61 0 0 0,00%
TG Therapeutics Inc. 3,91 4,04 0 0 0,00%
TGS Nopec Geophysical Co. ASA 25,72 25,80 0 0 0,00%
Thai Beverage PCL 0,459 0,479 1 400 2 0,00%
THALES S.A. 100,30 100,35 77 3 +0,37%
THC Biomed Intl Ltd. 0,292 0,331 0 0 0,00%
THC Global Group Ltd. 0,297 0,314 12 000 1 -5,16%
The Bank of Nova Scotia 48,46 48,65 664 7 +0,06%
The GEO Group Inc. (New) 19,40 19,78 0 0 0,00%
The Green Organic Dutchm.Hlds. 1,86 1,92 2 800 4 +1,05%
The Naga Group AG 2,125 2,19 0 0 0,00%
The Royal Bk of Scotld Grp PLC 2,744 2,749 7 839 4 -1,14%
The Trade Desk Inc. 121,53 122,92 24 3 +0,48%
The Travelers Companies Inc. 108,21 109,81 0 0 0,00%
The Wonderfilm Media Corp. 0,348 0,368 1 914 3 +0,58%
The9 Ltd. ADRs 0,999 1,09 0 0 0,00%
TherapeuticsMD Inc. 4,44 4,55 0 0 0,00%
Thermo Fisher Scientific Inc. 212,37 214,31 233 5 +1,80%
Thomas Cook Group PLC 0,4258 0,4358 56 300 8 +3,35%
Thomson Reuters Corp. 44,57 44,90 1 1 -0,54%
Thor Industries Inc. 57,41 59,69 0 0 0,00%
Thorn Group Ltd. 0,376 0,397 0 0 0,00%
ThreeD Capital Inc. 0,043 0,049 4 000 1 +2,08%
thyssenkrupp AG 16,14 16,145 28 026 56 +0,97%
Tianneng Power Intern. Ltd. 0,753 0,802 0 0 0,00%
Tiffany & Co. 78,66 79,24 70 1 +0,25%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 10,50 10,69 0 0 0,00%
Tilray Inc. 69,00 70,10 404 23 +3,56%
TIM Participaçoes S.A. ADRs 14,36 14,54 0 0 0,00%
Timken Co. 38,61 38,89 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,16 1,21 0 0 0,00%
Tinley Beverage Co. Inc., The 0,368 0,386 0 0 0,00%
Tisdale Resources Corp. 0,121 0,15 0 0 0,00%
Tissue Regenix Group PLC 0,0595 0,0735 0 0 0,00%
Titan Pharmaceuticals Inc(Del) 0,187 0,226 0 0 0,00%
Titomic Ltd 1,44 1,53 0 0 0,00%
TiVo Corp. 9,63 10,00 50 1 +1,73%
TJX Companies Inc. 43,01 43,29 128 3 -0,67%
TLG IMMOBILIEN AG 25,80 25,82 2 257 25 +0,62%
TNG Ltd. 0,066 0,077 0 0 0,00%
Tobii AB 3,358 3,466 0 0 0,00%
Tokai Carbon Co. Ltd. 11,63 12,01 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,88 6,00 0 0 0,00%
Toll Brothers Inc. 30,68 30,76 0 0 0,00%
TOM Group Ltd. 0,206 0,221 0 0 0,00%
TOM TAILOR Holding SE 2,154 2,178 3 305 7 +0,84%
Tomra Systems ASA 21,55 21,63 1 160 3 -1,05%
TomTom N.V. 8,068 8,078 0 0 0,00%
Tong Ren Tang Techs Co.Ltd. 1,12 1,16 0 0 0,00%
Tongcheng-Elong Holdings Ltd. 1,38 1,48 0 0 0,00%
Tongda Group Holdings Ltd. 0,073 0,094 0 0 0,00%
Tonkens Agrar AG 5,00 5,30 0 0 0,00%
Top Image Systems Ltd. 0,505 0,546 0 0 0,00%
TOP Ships Inc. 0,898 0,957 0 0 0,00%
TORC Oil & Gas Ltd. 3,04 3,17 0 0 0,00%
Torchmark Corp. 71,93 72,20 0 0 0,00%
Torex Gold Resources Inc. 8,96 9,03 0 0 0,00%
Tornos Holding AG 7,34 7,42 200 1 +3,09%
Toro Energy Ltd. 0,013 0,019 0 0 0,00%
Toronto-Dominion Bank, The 47,52 48,30 0 0 0,00%
Toshiba Corp. 26,34 26,97 100 1 -0,04%
Total Gabon S.A. 126,00 127,00 0 0 0,00%
Total S.A. 47,595 47,60 2 809 20 -0,91%
Total S.A. ADRs Spons.ADRs 47,60 48,00 0 0 0,00%
Total System Services Inc. 76,54 78,05 0 0 0,00%
Tourmaline Oil Corp. 12,61 12,78 0 0 0,00%
Tower One Wireless Corp. 0,051 0,061 0 0 0,00%
Tower Semiconductor Ltd. 12,32 12,61 0 0 0,00%
Towngas China Co. Ltd. 0,672 0,704 0 0 0,00%
Toyota Motor Corp. 54,50 54,87 50 3 -0,71%
Toyota Motor Corp. Spons.ADRs 109,35 111,02 0 0 0,00%
TPG Specialty Lending Inc. 16,97 17,15 16 1 +0,29%
TPG Telecom Ltd. 4,50 4,56 0 0 0,00%
TPV Technology Ltd. 0,12 0,142 0 0 0,00%
TrackX Holdings Inc. 0,228 0,249 0 0 0,00%
Tractor Supply Co. 78,09 79,21 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 26,40 26,60 0 0 0,00%
TransAlta Corp. 4,24 4,34 0 0 0,00%
TransAlta Renewables Inc. 7,44 7,53 0 0 0,00%
Transatlantic Petroleum Ltd. 0,968 1,05 0 0 0,00%
TransCanada Corp. 36,47 36,75 34 1 +0,16%
Transcontinental Inc.Cl.A 13,59 13,76 0 0 0,00%
TransDigm Group Inc. 311,34 314,32 0 0 0,00%
TransEnterix Inc. 2,39 2,47 0 0 0,00%
Transglobe Energy Corp. 1,63 1,70 0 0 0,00%
Transocean Inc. 7,68 7,86 0 0 0,00%
TransUnion 52,98 53,53 0 0 0,00%
Transurban Group 7,38 7,60 0 0 0,00%
Travelport Worlwide Ltd. 13,64 13,93 0 0 0,00%
Travelsky Technology Ltd. 2,22 2,35 0 0 0,00%
Treasury Metals Inc. 0,204 0,233 0 0 0,00%
Treasury Wine Estates Ltd 9,59 9,99 0 0 0,00%
TreeHouse Foods Inc. 51,45 51,63 0 0 0,00%
Trend Micro Inc. 50,00 50,96 0 0 0,00%
Trention AB 6,38 6,52 0 0 0,00%
Trevali Mining Corp. 0,207 0,244 0 0 0,00%
Trevena Inc. 0,464 0,498 0 0 0,00%
Tribune Resources Ltd. 2,45 2,52 0 0 0,00%
Tricida Inc. 19,16 19,44 0 0 0,00%
Trigano S.A. 83,30 83,75 0 0 0,00%
Trigon Metals Inc. 0,03 0,049 900 1 -25,00%
Trillium Therapeutics Inc. 1,43 1,50 0 0 0,00%
Trimble Inc. 31,56 32,76 0 0 0,00%
TriMetals Mining Inc. 0,026 0,029 0 0 0,00%
Trinet Group Inc. 39,44 40,40 0 0 0,00%
Trinity Industries Inc. 19,72 19,87 0 0 0,00%
Trinseo S.A. 45,00 45,20 0 0 0,00%
Tripadvisor Inc. 51,53 52,50 0 0 0,00%
Triton International Limited Shs Class A 31,32 32,59 0 0 0,00%
Triton Minerals Ltd. 0,02 0,04 0 0 0,00%
Triumph Gold Corp. 0,257 0,286 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 5,40 5,45 0 0 0,00%
Troilus Gold Corp. 0,418 0,442 0 0 0,00%
Tronox Ltd. Class A 7,82 8,00 0 0 0,00%
TrovaGene Inc. 0,501 0,529 0 0 0,00%
Troy Resources Ltd. 0,067 0,07 15 000 2 -4,29%
True Leaf Medicine Intl Ltd. 0,266 0,303 10 1 -6,34%
TrueCar Inc. 8,35 8,60 0 0 0,00%
Trupanion Inc. 24,26 25,21 0 0 0,00%
Tsingtao Brewery Co. Ltd. 3,82 3,93 0 0 0,00%
TTL Beteiliguns-u.Grundbes.AG 3,82 3,88 0 0 0,00%
Tudor Gold Corp. 0,163 0,188 0 0 0,00%
TUI AG 13,61 13,615 43 568 138 +0,11%
Tullow Oil PLC 2,309 2,348 0 0 0,00%
Tupperware Brands Corp. 33,14 33,72 60 1 +0,66%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,84 0 0 0,00%
Turquoise Hill Resources Ltd. 1,39 1,46 0 0 0,00%
Turtle Beach Corp. 14,67 14,79 0 0 0,00%
Twilio Inc. 92,64 94,02 185 7 +1,20%
Twitter Inc. 29,17 29,38 45 2 -0,44%
Tyler Technologies Inc. 163,27 169,78 0 0 0,00%
Tyman PLC 2,675 2,785 0 0 0,00%
Tyson Foods Inc. 53,06 54,10 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)