alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
T & D Holdings Inc. | 14,70 | 15,10 | 0 | 0 | 0,00% |
T-Mobile US Inc. | 151,60 | 153,10 | 895 | 20 | +0,70% |
T. Rowe Price Group Inc. | 101,92 | 102,22 | 471 | 28 | -0,06% |
TAAT Global Alternatives Inc. | 0,158 | 0,1685 | 1 570 | 7 | +19,66% |
Tabcorp Holdings Ltd. | 0,414 | 0,434 | 0 | 0 | 0,00% |
Taboola Com Ltd. | 3,66 | 3,76 | 45 | 1 | +1,60% |
Tactile Systems Tech. Inc. | 13,40 | 13,70 | 0 | 0 | 0,00% |
TAG Immobilien AG | 11,95 | 12,06 | 15 894 | 40 | +0,76% |
Taiheiyo Cement Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Taisei Corp. | 31,60 | 32,00 | 0 | 0 | 0,00% |
Taiwan Semiconduct. |
119,60 | 120,20 | 60 966 | 771 | -3,38% |
Taiyo Yuden Co. Ltd. | 21,00 | 21,80 | 0 | 0 | 0,00% |
Takara Holdings Inc. | 6,00 | 6,15 | 0 | 0 | 0,00% |
Takashimaya Co. Ltd. | 13,30 | 13,60 | 0 | 0 | 0,00% |
Take-Two Interactive Softw.Inc | 131,70 | 132,22 | 1 763 | 67 | -0,42% |
Takeda Pharmaceutical Co. Ltd. | 24,53 | 24,79 | 2 645 | 13 | -0,12% |
Takeda Pharmaceutical Co. Ltd.(Spons. |
12,20 | 12,60 | 0 | 0 | 0,00% |
TAKKT AG | 12,96 | 13,20 | 8 177 | 24 | +2,80% |
TAL Education Group Cl.A (ADRs) | 10,60 | 10,90 | 250 | 1 | -1,82% |
Talanx AG | 68,00 | 68,45 | 5 286 | 68 | -0,22% |
Talga Resources Ltd. | 0,4205 | 0,4385 | 14 000 | 3 | -4,16% |
Talgo S.A. | 4,37 | 4,41 | 437 | 1 | +0,23% |
Talon Metals Corp. | 0,1122 | 0,1234 | 3 900 | 1 | +7,25% |
Talos Energy LLC | 12,645 | 12,79 | 0 | 0 | 0,00% |
Talphera Inc. | 0,916 | 0,952 | 0 | 0 | 0,00% |
Tam Jai International Co. Ltd. | 0,104 | 0,113 | 0 | 0 | 0,00% |
Tamarack Valley Energy Ltd. | 2,56 | 2,58 | 0 | 0 | 0,00% |
Tamura Corp. | 3,52 | 3,60 | 0 | 0 | 0,00% |
Tandem Diabetes Care Inc. | 28,28 | 28,89 | 0 | 0 | 0,00% |
Tanger Inc. | 24,94 | 25,14 | 50 | 1 | +0,44% |
Tapestry Inc. | 37,90 | 38,36 | 500 | 1 | +0,68% |
Targa Resources Investments In | 105,70 | 106,30 | 20 | 2 | +1,29% |
TARGET CORP. | 157,44 | 158,40 | 120 | 10 | +0,33% |
Taruga Minerals Ltd. | 0,0045 | 0,005 | 0 | 0 | 0,00% |
Taseko Mines Ltd. | 2,295 | 2,35 | 3 665 | 4 | -0,85% |
TaskUs Inc. | 10,60 | 10,90 | 22 | 1 | +1,96% |
Tate & Lyle PLC | 7,40 | 7,465 | 0 | 0 | 0,00% |
Taylor Morrison Home Corp. | 50,50 | 51,00 | 140 | 1 | -0,98% |
Taylor Wimpey PLC | 1,517 | 1,536 | 4 000 | 2 | -1,38% |
TC BioPharm (Holdings) |
1,34 | 1,44 | 3 300 | 3 | +1,49% |
TC Energy Corp. | 33,38 | 33,585 | 2 040 | 8 | +2,11% |
TCL Electronics Holdings Ltd. | 0,575 | 0,615 | 10 000 | 1 | 0,00% |
TCTM Kids IT Education Inc. | 2,24 | 2,38 | 0 | 0 | 0,00% |
TD SYNNEX Corp. | 106,00 | 107,00 | 0 | 0 | 0,00% |
TDK Corp. | 42,49 | 43,39 | 836 | 7 | -1,01% |
TE Connectivity Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Team Inc. | 6,35 | 6,40 | 0 | 0 | 0,00% |
TeamViewer SE | 12,22 | 12,355 | 30 028 | 123 | +0,08% |
Tearlach Resources Ltd. | 0,0103 | 0,0208 | 0 | 0 | 0,00% |
Technip Energies N.V. | 22,54 | 22,64 | 460 | 6 | -0,35% |
TechnipFMC PLC | 23,545 | 23,785 | 2 000 | 2 | +0,06% |
Technogym S.p.A. | 8,43 | 8,51 | 0 | 0 | 0,00% |
Technology One Ltd. | 9,25 | 9,70 | 0 | 0 | 0,00% |
Technoprobe S.p.A. | 7,40 | 7,475 | 25 | 1 | -2,02% |
technotrans SE | 16,95 | 17,30 | 2 758 | 7 | -0,87% |
TechTarget | 25,80 | 26,00 | 0 | 0 | 0,00% |
Techtronic Industries Co. Ltd. | 11,97 | 12,28 | 2 023 | 5 | -2,41% |
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. | 43,93 | 44,55 | 1 115 | 9 | -1,72% |
Tecnicas Reunidas & West.S.A. | 9,03 | 9,045 | 2 118 | 1 | -0,67% |
Tecnoglass Inc. | 50,94 | 51,78 | 80 | 1 | -0,79% |
TECO 2030 ASA | 0,18 | 0,184 | 66 775 | 19 | -2,43% |
Tectonic Metals Inc. | 0,0465 | 0,0595 | 19 361 | 1 | +7,55% |
Teekay Corp. | 6,765 | 6,85 | 0 | 0 | 0,00% |
Teekay Tankers Ltd. | 52,54 | 53,28 | 446 | 4 | -0,31% |
TEGNA Inc. | 12,90 | 13,00 | 610 | 2 | +0,78% |
Teijin Ltd. | 8,95 | 9,10 | 0 | 0 | 0,00% |
Teladoc Health Inc. | 12,122 | 12,252 | 7 227 | 35 | -2,03% |
Tele2 AB | 8,612 | 8,68 | 1 011 | 6 | +2,08% |
Telecom Argentina S.A. ADRs | 6,65 | 6,90 | 0 | 0 | 0,00% |
Telecom Italia S.p.A. | 0,2193 | 0,2233 | 10 000 | 1 | +0,41% |
Telecom Italia S.p.A. | 0,2255 | 0,2279 | 0 | 0 | 0,00% |
Teledyne Technologies Inc. | 374,50 | 378,50 | 40 | 4 | +0,72% |
Teleflex Inc. | 193,00 | 194,00 | 3 | 1 | -0,51% |
Telefonaktiebolaget L.M.Erics. |
4,855 | 4,90 | 50 | 1 | -0,82% |
Telefonica Brasil S.A. ADRs | 8,70 | 8,85 | 0 | 0 | 0,00% |
Telefónica S.A. | 3,985 | 4,006 | 29 961 | 50 | +2,07% |
Telefónica S.A. Spons. ADRs | 3,98 | 4,02 | 4 188 | 3 | +0,51% |
Telekom Austria AG | 7,86 | 7,90 | 249 | 5 | -0,13% |
Telenor ASA | 10,47 | 10,55 | 3 945 | 14 | +2,03% |
Téléperformance SE | 87,16 | 87,44 | 683 | 13 | +0,92% |
TELES AG | 0,93 | 1,19 | 0 | 0 | 0,00% |
Télévision Fse 1 S.A. (TF1) | 9,04 | 9,105 | 1 861 | 11 | +0,44% |
Telia Company AB | 2,268 | 2,278 | 529 | 4 | +2,19% |
Telix Pharmaceuticals Ltd | 8,042 | 8,28 | 400 | 3 | +1,40% |
Tellurian Inc. | 0,4553 | 0,4776 | 5 917 | 6 | +22,87% |
Telo Genomics Corp. | 0,107 | 0,143 | 0 | 0 | 0,00% |
Telstra Group Ltd. | 2,164 | 2,24 | 2 960 | 3 | -2,53% |
TELUS International (Cda) Inc. | 7,15 | 7,50 | 0 | 0 | 0,00% |
Temas Resources Corp. | 0,123 | 0,143 | 46 155 | 10 | -14,57% |
Tempest Therapeutics Inc. | 2,852 | 2,976 | 5 428 | 9 | -2,48% |
Tempur Sealy International Inc | 45,60 | 45,80 | 0 | 0 | 0,00% |
Ten Sixty Four Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Tenable Holdings Inc. | 41,65 | 42,50 | 50 | 1 | -0,58% |
Tenaris S.A. | 17,75 | 17,825 | 587 | 2 | -0,23% |
Tencent Holdings Ltd. | 36,30 | 36,70 | 19 311 | 140 | -0,16% |
Tencent Music Entertainment Gr | 5,15 | 5,40 | 0 | 0 | 0,00% |
Tencent Music Entertainment Gr ADRs | 10,50 | 10,80 | 1 501 | 8 | -2,75% |
Tenet Fintech Group Inc. | 0,0649 | 0,0753 | 5 000 | 1 | +18,47% |
Tenet Healthcare Corp. | 87,00 | 87,50 | 53 | 2 | +1,74% |
Tennant Co. | 107,00 | 109,00 | 402 | 7 | 0,00% |
Tennant Minerals Ltd. | 0,012 | 0,019 | 0 | 0 | 0,00% |
Teradata Corp. | 34,00 | 34,20 | 0 | 0 | 0,00% |
Teradyne Inc. | 89,84 | 90,26 | 138 | 4 | -3,45% |
Terex Corp. | 56,42 | 56,64 | 0 | 0 | 0,00% |
Terna S.p.A. | 7,374 | 7,446 | 150 | 1 | +0,63% |
Ternium S.A. Sp. ADRs | 40,20 | 40,80 | 225 | 2 | -0,99% |
Terns Pharmaceuticals Inc. | 4,24 | 4,34 | 3 000 | 3 | -1,84% |
TerrAscend Corp. | 1,54 | 1,57 | 0 | 0 | 0,00% |
Terumo Corp. | 15,30 | 15,60 | 0 | 0 | 0,00% |
Tesco PLC | 3,30 | 3,32 | 1 937 | 4 | +0,60% |
Tesla Inc. | 137,94 | 138,20 | 165 069 | 2 350 | -2,02% |
Tetra Tech Inc. | 172,00 | 175,00 | 4 | 1 | -1,70% |
TETRA Technologies Inc. | 4,08 | 4,20 | 3 729 | 6 | +0,98% |
Teva Pharmaceutical Inds Ltd. ADRs | 12,05 | 12,10 | 27 799 | 70 | +0,41% |
Texas Instruments Inc. | 149,30 | 149,74 | 663 | 41 | -2,17% |
Texas Pacific Land Corp. | 535,50 | 558,00 | 32 | 3 | -2,19% |
Texas Roadhouse Inc. Cl.A | 141,05 | 141,90 | 103 | 4 | +0,21% |
Textron Inc. | 87,22 | 87,92 | 13 | 1 | +0,11% |
TFF Group S.A. | 45,20 | 45,60 | 50 | 1 | -0,44% |
TFI International Inc. | 134,00 | 135,00 | 0 | 0 | 0,00% |
TG Therapeutics Inc. | 12,814 | 13,08 | 289 | 3 | -4,03% |
TGS Nopec Geophysical Co. ASA | 10,93 | 11,03 | 9 195 | 3 | -1,35% |
Thai Beverage PCL | 0,3278 | 0,3432 | 9 966 | 1 | +2,60% |
THALES S.A. | 154,45 | 155,05 | 1 805 | 54 | -0,39% |
The Bank of Nova Scotia | 43,805 | 43,94 | 9 607 | 76 | +0,69% |
The Duckhorn Portfolio Inc. | 7,70 | 7,80 | 0 | 0 | 0,00% |
The Grounds R.Est. Dev. AG | 0,466 | 0,62 | 0 | 0 | 0,00% |
The Lion Electric Company | 0,887 | 0,938 | 0 | 0 | 0,00% |
The Naga Group AG | 0,78 | 0,88 | 5 175 | 7 | +2,80% |
The Platform Group AG | 7,14 | 7,62 | 4 342 | 13 | -1,38% |
The Social Chain AG | 0,023 | 0,0352 | 37 | 4 | -11,54% |
The Trade Desk Inc. | 72,17 | 72,90 | 2 746 | 43 | -4,83% |
The Travelers Companies Inc. | 200,30 | 201,50 | 99 | 6 | +1,92% |
The Vita Coco Company Inc. | 21,69 | 22,22 | 0 | 0 | 0,00% |
Theon International PLC | 12,20 | 12,40 | 3 482 | 17 | +2,67% |
Theralase Technologies Inc. | 0,104 | 0,121 | 0 | 0 | 0,00% |
Theravance Biopharma Inc. | 8,70 | 8,85 | 0 | 0 | 0,00% |
Theriva Biologics Inc. | 0,384 | 0,40 | 0 | 0 | 0,00% |
Thermo Fisher Scientific Inc. | 510,00 | 513,00 | 329 | 37 | +0,57% |
Thesis Gold Inc. | 0,462 | 0,487 | 9 151 | 3 | -2,90% |
THG PLC | 0,6905 | 0,706 | 0 | 0 | 0,00% |
Thomson Reuters Corp. | 140,65 | 141,40 | 0 | 0 | 0,00% |
Thor Explorations Ltd. (New) | 0,163 | 0,175 | 0 | 0 | 0,00% |
Thor Industries Inc. | 93,04 | 93,54 | 182 | 3 | +1,46% |
Thoughtworks Holding Inc. | 2,18 | 2,20 | 0 | 0 | 0,00% |
ThreeD Capital Inc. | 0,242 | 0,258 | 0 | 0 | 0,00% |
Thule Group AB (publ) | 25,30 | 25,42 | 400 | 6 | -1,02% |
Thunderbird Entertainm. |
1,41 | 1,46 | 0 | 0 | 0,00% |
THUNGELA RESOURCES | 6,66 | 6,755 | 2 905 | 9 | +2,75% |
thyssenkrupp AG | 4,525 | 4,566 | 443 846 | 597 | -2,11% |
thyssenkrupp nucera AG&Co. |
11,68 | 11,88 | 87 357 | 456 | -2,15% |
Tianneng Power Intern. Ltd. | 0,73 | 0,765 | 1 200 | 1 | +1,32% |
Tianqi Lithium Corp. | 4,24 | 4,30 | 0 | 0 | 0,00% |
Tick Trading Software AG | 10,00 | 10,20 | 0 | 0 | 0,00% |
Tidewater Inc. (New) | 83,60 | 84,50 | 165 | 6 | +0,60% |
Tier One Silver Inc. | 0,086 | 0,0984 | 12 115 | 3 | +12,61% |
TietoEVRY Oyj | 18,41 | 18,54 | 225 | 2 | -1,12% |
Tiger Brands Ltd. | 9,45 | 9,75 | 0 | 0 | 0,00% |
Tilly's Inc. Class A | 5,35 | 5,45 | 0 | 0 | 0,00% |
Tilray Brands Inc. | 1,619 | 1,638 | 193 925 | 173 | -0,03% |
Timken Co. | 80,00 | 80,50 | 0 | 0 | 0,00% |
Tingyi (Cayman Isl.)Hldg Corp. | 0,95 | 1,05 | 0 | 0 | 0,00% |
Tinka Resources Ltd. | 0,087 | 0,10 | 3 834 | 1 | +2,09% |
Titan Machinery Inc. | 21,60 | 22,00 | 600 | 2 | 0,00% |
Tivan Ltd. | 0,0285 | 0,0315 | 4 000 | 1 | +3,28% |
Tiziana Life Sciences Ltd. | 0,62 | 0,67 | 42 155 | 9 | +11,67% |
TJX Companies Inc. | 87,45 | 87,84 | 1 167 | 16 | -0,03% |
TKH Group N.V. | 40,14 | 40,32 | 242 | 6 | +0,10% |
Toast Inc. | 20,105 | 20,60 | 1 422 | 7 | -1,66% |
Tobii AB | 0,3122 | 0,3218 | 26 021 | 9 | -3,05% |
Tobii Dynavox AB | 5,06 | 5,09 | 400 | 1 | -1,18% |
Tocvan Ventures Corp. | 0,235 | 0,247 | 8 500 | 2 | -4,92% |
Tod's S.p.A. | 42,68 | 43,12 | 0 | 0 | 0,00% |
Toho Co. Ltd. (9602) | 32,60 | 33,00 | 0 | 0 | 0,00% |
Tokai Carbon Co. Ltd. | 6,15 | 6,25 | 600 | 1 | +1,60% |
Tokens.com Corp. | 0,0717 | 0,089 | 0 | 0 | 0,00% |
Tokio Marine Holdings Inc. | 27,84 | 28,43 | 0 | 0 | 0,00% |
Tokmanni Group Corp | 14,61 | 14,71 | 0 | 0 | 0,00% |
Tokuyama Corp. | 16,80 | 17,30 | 0 | 0 | 0,00% |
Tokyo Electric Pwr Co.Hldg.Inc | 6,045 | 6,177 | 862 | 3 | +1,65% |
Tokyo Electron Ltd. | 197,00 | 198,20 | 2 142 | 80 | -9,48% |
Tokyo Gas Co. Ltd. | 22,60 | 23,00 | 87 | 1 | +0,88% |
Tokyo Seimitsu Co. Ltd. | 62,40 | 63,85 | 105 | 2 | -5,07% |
Tokyo Tatemono Co. Ltd. | 15,10 | 15,40 | 133 | 1 | -1,92% |
Tokyu Corp. | 11,20 | 11,50 | 0 | 0 | 0,00% |
Tokyu Fudosan Holdings Corp. | 6,75 | 6,85 | 264 | 1 | -1,44% |
Toll Brothers Inc. | 105,10 | 105,55 | 586 | 16 | -1,36% |
TOM Group Ltd. | 0,0455 | 0,07 | 200 | 1 | -28,57% |
Tomra Systems ASA | 12,63 | 12,67 | 11 831 | 55 | +2,19% |
TomTom N.V. | 5,67 | 5,705 | 3 243 | 19 | -4,68% |
Tong Ren Tang Techs Co.Ltd. | 0,545 | 0,595 | 0 | 0 | 0,00% |
Tongcheng Travel Holdings Ltd. | 2,62 | 2,72 | 1 500 | 1 | +0,76% |
Tongda Group Holdings Ltd. | 0,0055 | 0,0115 | 0 | 0 | 0,00% |
tonies SE | 5,20 | 5,28 | 4 858 | 25 | -1,13% |
Tonkens Agrar AG | 5,80 | 6,40 | 0 | 0 | 0,00% |
Tootsie Roll Industries Inc. | 28,00 | 28,80 | 0 | 0 | 0,00% |
Topaz Energy Corp. | 15,20 | 15,30 | 0 | 0 | 0,00% |
TopBuild Corp. | 360,00 | 362,00 | 0 | 0 | 0,00% |
Topgolf Callaway Brands Corp. | 14,49 | 14,785 | 53 | 2 | -1,21% |
Toppan Inc. | 21,20 | 21,80 | 0 | 0 | 0,00% |
Toray Industries Inc. | 4,273 | 4,416 | 0 | 0 | 0,00% |
Torex Gold Resources Inc. | 13,87 | 13,95 | 2 555 | 6 | +3,69% |
TORM PLC | 30,48 | 30,72 | 1 095 | 14 | -0,13% |
Toro Co. | 79,08 | 80,66 | 0 | 0 | 0,00% |
Toronto-Dominion Bank, The | 54,42 | 54,63 | 0 | 0 | 0,00% |
Torrent Gold Inc. | 0,043 | 0,056 | 0 | 0 | 0,00% |
Tosoh Corp. | 12,60 | 12,90 | 0 | 0 | 0,00% |
Total Energy Services Inc. | 6,44 | 6,65 | 0 | 0 | 0,00% |
Total Helium Ltd. | 0,037 | 0,0415 | 0 | 0 | 0,00% |
TotalEnergies EP Gabon S.A. | 166,50 | 167,00 | 0 | 0 | 0,00% |
TotalEnergies SE | 67,72 | 67,84 | 20 745 | 204 | +1,29% |
TotalEnergies SE Spons.ADRs | 67,50 | 68,00 | 290 | 5 | -0,75% |
Touchstone Exploration Inc. | 0,498 | 0,525 | 0 | 0 | 0,00% |
Tourmaline Oil Corp. | 44,28 | 44,56 | 26 | 2 | +1,35% |
Towa Corp. | 58,00 | 60,00 | 825 | 17 | -11,94% |
Tower Semiconductor Ltd. | 28,79 | 29,39 | 12 | 1 | -0,89% |
Towngas Smart Energy Co. Ltd. | 0,342 | 0,38 | 585 | 1 | +3,31% |
Toyota Industries Corp. | 82,95 | 84,75 | 17 | 1 | -0,42% |
Toyota Motor Corp. | 21,23 | 21,40 | 10 584 | 72 | -1,22% |
Toyota Motor Corp. Spons.ADRs | 214,00 | 216,00 | 0 | 0 | 0,00% |
Toyota Tsusho Corp. | 56,00 | 57,00 | 0 | 0 | 0,00% |
TPG Inc. Class A | 39,80 | 40,00 | 1 691 | 7 | -1,49% |
TPI Composites Inc. | 2,446 | 2,575 | 20 | 1 | -1,70% |
Traction Uranium Corp. | 0,0412 | 0,0512 | 42 606 | 8 | +1,21% |
Tractor Supply Co. | 236,90 | 237,75 | 0 | 0 | 0,00% |
Tradegate AG Wertpapierhandelsbank | 110,00 | 112,00 | 0 | 0 | 0,00% |
Tradeweb Markets Inc. | 94,50 | 95,00 | 0 | 0 | 0,00% |
Trane Technologies PLC | 269,60 | 271,60 | 456 | 18 | -0,55% |
TransAlta Corp. | 6,034 | 6,102 | 378 | 6 | +0,33% |
Transcontinental Inc.Cl.A | 9,35 | 9,65 | 0 | 0 | 0,00% |
TransDigm Group Inc. | 1 108,00 | 1 121,50 | 29 | 5 | -2,37% |
TransMedics Group Inc. | 78,14 | 79,76 | 56 | 2 | -1,56% |
Transocean Inc. | ./. | ./. | 0 | 0 | 0,00% |
TransUnion | 62,50 | 63,00 | 0 | 0 | 0,00% |
Transurban Group | 7,53 | 7,827 | 0 | 0 | 0,00% |
TRATON SE | 33,75 | 34,10 | 7 922 | 79 | -1,59% |
Traumhaus AG | ./. | ./. | 0 | 0 | 0,00% |
Travel + Leisure Co. | 40,80 | 41,00 | 0 | 0 | 0,00% |
Travelsky Technology Ltd. | 1,05 | 1,16 | 0 | 0 | 0,00% |
Traws Pharma Inc. | 0,62 | 0,645 | 450 | 2 | +2,29% |
Treasury Metals Inc. | 0,1575 | 0,167 | 0 | 0 | 0,00% |
Treasury Wine Estates Ltd | 7,068 | 7,178 | 50 | 1 | -0,87% |
Tredegar Corp. | 6,00 | 6,15 | 0 | 0 | 0,00% |
TreeHouse Foods Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Trench Metals Corp. Shares A | 0,0652 | 0,0936 | 93 869 | 17 | +5,56% |
Trend Micro Inc. | 46,70 | 47,86 | 80 | 1 | +1,57% |
Trevena Inc. | 0,3205 | 0,343 | 0 | 0 | 0,00% |
Trex Co. Inc. | 81,66 | 82,54 | 3 | 1 | -0,39% |
Tribune Resources Ltd. | 2,62 | 2,72 | 0 | 0 | 0,00% |
Trigano S.A. | 149,00 | 149,30 | 9 | 2 | -1,98% |
Trigon Metals Inc. | 0,1095 | 0,1195 | 5 000 | 1 | +7,66% |
Trillion Energy International | 0,0927 | 0,1054 | 7 000 | 3 | -5,05% |
Trilogy Metals Inc. | 0,359 | 0,369 | 3 000 | 2 | +2,03% |
Trimble Inc. | 53,98 | 54,80 | 30 | 1 | -1,07% |
Trinet Group Inc. | 120,00 | 121,00 | 0 | 0 | 0,00% |
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) | ./. | ./. | 0 | 0 | 0,00% |
TRINITY CAP INC. | 13,27 | 13,67 | 60 | 3 | +1,42% |
Trinity Industries Inc. | 24,80 | 25,00 | 62 | 1 | +0,81% |
Trip.com Group Ltd. | 44,57 | 46,48 | 0 | 0 | 0,00% |
Trip.com Group Ltd. Sp.ADRs | 44,80 | 45,30 | 100 | 1 | -1,97% |
Tripadvisor Inc. | 23,32 | 23,69 | 1 248 | 13 | -1,39% |
Triple Flag Prec. Metals Corp. | 14,52 | 14,71 | 925 | 5 | -0,34% |
TriplePoint Vent.Gwth BDC Corp | 8,818 | 9,005 | 940 | 3 | +1,80% |
TriStar Gold Inc. | 0,0795 | 0,105 | 0 | 0 | 0,00% |
Trisura Group Ltd. | 28,60 | 28,80 | 0 | 0 | 0,00% |
Triton Minerals Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Triumph Gold Corp. | 0,163 | 0,21 | 0 | 0 | 0,00% |
Triumph Group Inc. | 11,60 | 12,50 | 164 | 1 | 0,00% |
TRIVAGO A SP.ADS/5 EO-,06 | ./. | ./. | 0 | 0 | 0,00% |
Troilus Gold Corp. | 0,462 | 0,487 | 9 012 | 3 | -2,74% |
TRONOX HOLDINGS PLC CL. A | 15,10 | 15,20 | 0 | 0 | 0,00% |
Troops Inc. | 1,01 | 1,10 | 0 | 0 | 0,00% |
Troy Minerals Inc. | 0,146 | 0,168 | 8 295 | 5 | +2,44% |
TRU Precious Metals Corp. | 0,0145 | 0,0305 | 0 | 0 | 0,00% |
TrueCar Inc. | 2,72 | 2,74 | 0 | 0 | 0,00% |
Truist Financial Corp. | 34,455 | 34,68 | 569 | 6 | +2,53% |
Trulieve Cannabis Corp. | 9,985 | 10,22 | 600 | 2 | -2,70% |
Trupanion Inc. | 20,87 | 21,26 | 0 | 0 | 0,00% |
Trustpilot Group PLC | 2,135 | 2,175 | 0 | 0 | 0,00% |
TRX Gold Corp. | 0,434 | 0,448 | 0 | 0 | 0,00% |
Tryg AS | 18,07 | 18,25 | 1 503 | 4 | -0,22% |
Tsakos Energy Navig. Ltd. | 22,98 | 23,44 | 0 | 0 | 0,00% |
Tsingtao Brewery Co. Ltd. | 6,085 | 6,22 | 1 474 | 1 | -3,63% |
TTEC Holdings Inc. | 7,80 | 7,85 | 30 | 1 | +0,65% |
TTL Beteiligungs- |
0,84 | 1,00 | 22 221 | 9 | +0,51% |
TTM Technologies Inc. | 13,10 | 13,30 | 0 | 0 | 0,00% |
Tubacex S.A. | 3,21 | 3,24 | 0 | 0 | 0,00% |
Tudor Gold Corp. | 0,603 | 0,633 | 10 240 | 10 | -4,59% |
TUHU CAR Inc. | 2,18 | 2,28 | 0 | 0 | 0,00% |
TUI AG | 6,614 | 6,648 | 778 641 | 1 104 | -1,19% |
Tullow Oil PLC | 0,4155 | 0,4245 | 1 500 | 2 | -2,58% |
Tuniu Corp. R.Shs Cl.A (SP.ADRs) | 0,715 | 0,765 | 0 | 0 | 0,00% |
Tupperware Brands Corp. | 0,8736 | 0,9112 | 40 687 | 27 | -3,39% |
Turkcell Iletisim Hizmetl. AS ADR | 5,35 | 5,45 | 1 420 | 4 | +1,89% |
Turmalina Metals Corp. | 0,0904 | 0,111 | 10 000 | 2 | -7,88% |
Turning Point Brands Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Turtle Beach Corp. | 13,50 | 13,60 | 0 | 0 | 0,00% |
Tuya Inc. ADR | 1,46 | 1,48 | 7 | 1 | +4,55% |
Twilio Inc. | 53,86 | 54,18 | 747 | 15 | -1,35% |
Twist Bioscience Corp. | 25,69 | 26,73 | 50 | 1 | -1,91% |
Two Harbors Investment Corp. | 11,045 | 11,735 | 0 | 0 | 0,00% |
Tyler Technologies Inc. | 377,30 | 379,80 | 0 | 0 | 0,00% |
Tyson Foods Inc. | 56,14 | 56,41 | 213 | 7 | +1,63% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00