alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
T-Mobile US Inc. 50,28 50,78 50 1 -1,49%
T. Rowe Price Group Inc. 101,91 102,53 0 0 0,00%
T2 Biosystems Inc. 5,54 5,76 369 3 -1,18%
Tabcorp Holdings Ltd. 2,95 3,01 0 0 0,00%
Tableau Software Inc. Shares A 94,04 94,61 905 10 +0,45%
TAG Immobilien AG 19,38 19,47 7 635 26 +0,52%
Tahoe Resources Inc. 3,85 3,89 3 141 6 -1,79%
Tailored Brands Inc. 18,90 19,28 0 0 0,00%
Taisei Corp. 46,13 47,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co 34,64 34,79 860 14 +1,75%
Take-Two Interactive Softw.Inc 107,76 108,19 300 13 -1,77%
Takeaway.com N.V. 56,00 56,30 198 5 -2,08%
Takeda Pharmaceutical Co. Ltd. 36,00 37,00 1 690 16 +1,73%
TAKKT AG 15,76 16,00 1 344 9 -1,36%
TAL Education Group Cl.A (ADRs) 34,20 34,47 30 1 -0,23%
Talanx AG 31,56 31,74 14 304 157 -0,31%
Talend S.A. Unsp.ADRs 52,50 53,00 100 1 -0,93%
Talga Resources Ltd. 0,351 0,373 3 100 3 -6,40%
Tallgrass Energy L.P. 18,91 19,06 0 0 0,00%
Talos Energy LLC 29,26 29,55 0 0 0,00%
Tanami Gold N.L. 0,017 0,027 0 0 0,00%
Tandem Diabetes Care Inc. 22,58 23,27 64 2 +0,39%
Tando Resources Ltd 0,07 0,10 0 0 0,00%
Tanfield Group PLC 0,128 0,134 0 0 0,00%
Tanger Fact.Outlet Centrs Inc. 20,08 20,24 0 0 0,00%
Tantalex Resources Corp. 0,075 0,087 89 299 7 +6,17%
Tanzanian Royalty Explor.Corp. 0,359 0,376 0 0 0,00%
Tap Oil Ltd. 0,039 0,069 0 0 0,00%
Tapestry Inc. 40,96 41,46 12 1 -1,48%
Tarena International Inc. Cl.A(ADRs) 7,11 7,23 0 0 0,00%
Targa Resources Investments In 43,89 44,15 0 0 0,00%
TARGET CORP. 66,12 66,52 210 3 -1,41%
Tartisan Nickel Corp. 0,041 0,047 0 0 0,00%
Taruga Minerals Ltd. 0,115 0,131 0 0 0,00%
Taseko Mines Ltd. 0,806 0,84 1 000 1 +1,19%
Tassal Group Ltd. 2,65 2,79 0 0 0,00%
Tasty PLC 0,1885 0,203 0 0 0,00%
Tata Motors Ltd. (ADR) 15,63 15,72 1 651 8 -1,08%
Tate & Lyle PLC 7,098 7,22 0 0 0,00%
Tatneft PJSC ADRs 56,08 56,29 0 0 0,00%
Tawana Resources N.L. 0,226 0,264 0 0 0,00%
Taylor Wimpey PLC 1,9715 2,029 3 456 5 -1,00%
TCL Electronics Holdings Ltd. 0,405 0,444 0 0 0,00%
TDK Corp. 88,31 90,75 0 0 0,00%
TE Connectivity Ltd. 78,00 78,50 120 2 -1,89%
Technicolor S.A. (new) 1,069 1,073 11 900 3 -2,06%
TechnipFMC Ltd. 25,72 25,77 0 0 0,00%
Technogym S.p.A. 10,06 10,12 250 2 -1,56%
Technology Metals Austr. Ltd. 0,391 0,434 0 0 0,00%
technotrans SE 37,95 38,35 706 10 -0,39%
TechTarget 27,61 27,70 123 2 +1,80%
Techtronic Industries Co. Ltd. 4,58 4,74 0 0 0,00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 20,64 20,93 250 2 +0,34%
Tecnicas Reunidas & West.S.A. 25,03 25,23 0 0 0,00%
Teekay Corp. 5,87 5,93 300 1 -0,49%
Teekay LNG Partners L.P. 13,89 14,04 0 0 0,00%
Teekay Offshore Partners L.P. 2,12 2,13 0 0 0,00%
Teekay Tankers Ltd. 0,874 0,891 0 0 0,00%
TEGNA Inc. 9,19 9,23 0 0 0,00%
Teladoc Inc. 58,00 58,85 1 856 23 -3,67%
Tele Columbus AG 5,59 5,70 7 300 14 -1,93%
Telecom Italia S.p.A. 0,5966 0,6056 32 986 5 -0,79%
Telecom Plus PLC 12,14 12,56 0 0 0,00%
Telefonica Brasil S.A. ADRs 9,89 10,09 199 1 +1,43%
Telefónica Deutschland Hldg AG 3,58 3,61 66 798 341 +0,14%
Telefónica S.A. 7,361 7,411 32 266 18 +0,22%
Telefónica S.A. Spons. ADRs 7,40 7,45 0 0 0,00%
Telekom Austria AG 7,42 7,46 0 0 0,00%
Telenav Inc. 4,68 4,74 0 0 0,00%
Telenet Group Holding N.V. 39,76 39,94 90 1 +0,35%
Telenor ASA 16,65 16,85 561 2 +2,27%
Téléperformance SE 157,70 157,90 0 0 0,00%
TELES AG Informationstechnol. 0,181 0,21 1 500 1 -1,53%
Télévision Fse 1 S.A. (TF1) 9,155 9,225 0 0 0,00%
Telia Company AB 3,748 3,762 2 400 4 -1,93%
Telit Communications PLC 1,742 1,767 2 000 2 -2,51%
Telix Pharmaceuticals Ltd 0,408 0,449 0 0 0,00%
Telson Mining Corp. 0,472 0,516 0 0 0,00%
Telstra Corp. Ltd. 1,72 1,76 23 825 11 +0,57%
Temenos AG 130,10 131,10 21 3 +1,01%
Tenaris S.A. 15,705 15,825 0 0 0,00%
Tenax Therapeutics Inc. 5,57 5,90 0 0 0,00%
Tencent Holdings Ltd. 41,15 41,40 32 248 202 +0,22%
Tenet Healthcare Corp. 29,86 30,00 0 0 0,00%
TEPLA AG 16,30 16,40 11 175 40 0,00%
Teradata Corp. (Del.) 35,18 35,34 0 0 0,00%
Teradyne Inc. 34,22 34,38 980 7 -0,41%
Teranga Gold Corp. 2,70 2,72 8 474 14 -3,23%
Terex Corp. 36,58 36,73 0 0 0,00%
Terna S.p.A. 4,743 4,768 0 0 0,00%
Ternium S.A. Sp. ADRs 29,60 29,80 0 0 0,00%
Terra Tech Corp. 1,45 1,59 0 0 0,00%
Terracom Ltd. 0,25 0,28 0 0 0,00%
Terramin Australia Ltd. 0,064 0,089 0 0 0,00%
Terrax Minerals Inc. 0,227 0,257 6 300 2 -6,20%
TESARO Inc. 33,33 33,59 1 080 12 -2,69%
Tesco PLC 2,891 2,898 2 219 3 -0,03%
Tesla Inc. 266,73 268,11 8 242 155 -2,53%
Tetra Bio-Pharma Inc. 0,389 0,417 588 1 +5,93%
Tetraphase Pharmaceuticals 2,57 2,60 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 19,47 19,66 8 420 40 -1,01%
Texas Instruments Inc. 97,92 98,21 79 5 -1,79%
Texas Pacific Land Trust 642,69 674,07 0 0 0,00%
Texas Roadhouse Inc. Cl.A 59,52 59,88 202 5 -0,50%
Textron Inc. 56,92 57,14 10 1 -0,38%
TG Therapeutics Inc. 10,28 10,49 191 2 -0,95%
TGS Nopec Geophysical Co. ASA 32,67 32,80 0 0 0,00%
Thai Beverage PCL 0,461 0,484 0 0 0,00%
THALES S.A. 113,20 113,45 788 18 +0,44%
THC Biomed Intl Ltd. 0,688 0,722 0 0 0,00%
The Bank of Nova Scotia 49,32 49,42 750 10 +0,32%
The GEO Group Inc. (New) 22,18 22,32 0 0 0,00%
The Green Organic Dutchm.Hlds. 3,71 3,82 24 300 13 +1,58%
The Hydroponics Company 0,364 0,389 0 0 0,00%
The Hydropothecary Corp. 2,75 2,82 0 0 0,00%
The Naga Group AG 2,36 2,50 24 798 30 -6,80%
The Royal Bk of Scotld Grp PLC 2,725 2,75 13 985 13 -1,23%
The Trade Desk Inc. 82,75 83,25 1 095 14 +1,77%
The Travelers Companies Inc. 106,43 107,06 108 2 -0,90%
The9 Ltd. ADRs 0,802 0,929 0 0 0,00%
TherapeuticsMD Inc. 5,60 5,68 1 450 2 +0,35%
Thermo Fisher Scientific Inc. 184,50 185,34 290 6 -0,42%
Thomas Cook Group PLC 1,05 1,08 43 000 19 -2,70%
Thomson Reuters Corp. 36,03 36,17 0 0 0,00%
Thor Industries Inc. 84,34 85,70 45 1 -0,09%
Thorn Group Ltd. 0,354 0,394 0 0 0,00%
ThreeD Capital Inc. 0,06 0,067 0 0 0,00%
thyssenkrupp AG 21,80 21,85 121 084 310 -2,98%
Tianhe Chemicals Group Ltd. ./. ./. 0 0 0,00%
Tianneng Power Intern. Ltd. 1,18 1,22 0 0 0,00%
Tiffany & Co. 115,83 116,76 1 1 -0,74%
Tiger Resources Ltd. ./. ./. 0 0 0,00%
Tilly's Inc. Class A 13,01 13,28 0 0 0,00%
TIM Participaçoes S.A. ADRs 14,58 14,88 0 0 0,00%
Timken Co. 38,29 38,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,90 1,97 0 0 0,00%
Tinley Beverage Co. Inc., The 0,37 0,391 0 0 0,00%
Tissue Regenix Group PLC 0,11 0,125 0 0 0,00%
Titomic Ltd 1,47 1,56 0 0 0,00%
TiVo Corp. 10,89 10,99 0 0 0,00%
TJX Companies Inc. 82,57 82,94 81 4 -0,88%
TLG IMMOBILIEN AG 22,38 22,56 3 673 24 -0,71%
Tlou Energy Ltd. 0,055 0,075 0 0 0,00%
TNG Ltd. 0,065 0,086 0 0 0,00%
TNT Mines Ltd. 0,127 0,149 0 0 0,00%
Tobii AB 3,68 3,792 1 000 2 -5,23%
Todd River Resources Ltd. 0,053 0,059 0 0 0,00%
Tokai Carbon Co. Ltd. 15,59 16,00 1 000 2 -0,83%
Tokyo Electric Pwr Co.Hldg.Inc 3,85 3,95 2 000 1 -0,26%
Toll Brothers Inc. 31,77 31,91 0 0 0,00%
TOM Group Ltd. 0,229 0,246 0 0 0,00%
TOM TAILOR Holding SE 6,21 6,305 1 345 4 -2,34%
Tomra Systems ASA 17,79 17,86 3 865 26 +0,79%
TomTom N.V. 8,484 8,518 2 687 9 +0,37%
Tong Ren Tang Techs Co.Ltd. 1,26 1,30 0 0 0,00%
Tonkens Agrar AG 4,78 5,10 0 0 0,00%
Top Image Systems Ltd. 0,877 0,931 0 0 0,00%
TOP Ships Inc. 0,721 0,797 1 188 3 -6,58%
TORC Oil & Gas Ltd. 5,01 5,11 0 0 0,00%
Torchmark Corp. 70,96 71,39 0 0 0,00%
Torex Gold Resources Inc. 7,04 7,18 750 3 +1,27%
Tornos Holding AG 9,50 9,68 0 0 0,00%
Toro Energy Ltd. 0,011 0,021 0 0 0,00%
Toronto-Dominion Bank, The 49,29 49,49 0 0 0,00%
Toshiba Corp. 2,64 2,68 4 800 3 +0,37%
Total Gabon S.A. 135,46 135,95 0 0 0,00%
Total S.A. 52,38 52,54 7 176 51 -0,81%
Total S.A. ADRs Spons.ADRs 52,00 52,50 100 1 -0,94%
Total System Services Inc. 76,14 76,59 0 0 0,00%
Tourmaline Oil Corp. 15,75 15,84 0 0 0,00%
Tower One Wireless Corp. 0,094 0,114 4 000 1 0,00%
Tower Semiconductor Ltd. 19,25 19,64 0 0 0,00%
Towngas China Co. Ltd. 0,828 0,867 0 0 0,00%
Toyota Motor Corp. 56,23 56,60 5 400 17 -0,18%
Toyota Motor Corp. Spons.ADRs 111,29 113,53 0 0 0,00%
TPG Specialty Lending Inc. 15,91 16,17 0 0 0,00%
TPG Telecom Ltd. 3,56 3,67 0 0 0,00%
TPV Technology Ltd. 0,083 0,103 0 0 0,00%
TrackX Holdings Inc. 0,142 0,16 180 600 26 +24,56%
Tractor Supply Co. 68,01 68,21 0 0 0,00%
Tradegate AG Wertpapierhdlbk. 29,60 30,00 100 1 0,00%
TransAlta Corp. 4,50 4,62 0 0 0,00%
Transatlantic Petroleum Ltd. 0,985 1,05 0 0 0,00%
TransCanada Corp. 37,62 37,92 80 1 -0,91%
Transcontinental Inc.Cl.A 19,28 19,47 0 0 0,00%
TransDigm Group Inc. 309,29 313,02 0 0 0,00%
TransEnterix Inc. 4,40 4,47 9 420 11 -0,23%
Transglobe Energy Corp. 2,90 2,96 25 1 -3,90%
Transocean Inc. 10,80 10,90 6 440 8 -0,92%
TransUnion 64,32 64,84 175 2 +0,17%
Transurban Group 7,46 7,69 0 0 0,00%
Travelport Worlwide Ltd. 16,11 16,60 0 0 0,00%
Travelsky Technology Ltd. 2,50 2,62 0 0 0,00%
Treasury Metals Inc. 0,255 0,271 5 800 1 +2,27%
Treasury Wine Estates Ltd 11,55 11,75 0 0 0,00%
TreeHouse Foods Inc. 43,94 44,29 0 0 0,00%
Trend Micro Inc. 49,41 50,36 343 2 -0,38%
Trention AB 5,62 5,72 0 0 0,00%
Trevali Mining Corp. 0,511 0,548 0 0 0,00%
Trevena Inc. 1,16 1,23 47 368 21 -1,64%
Tribune Resources Ltd. 3,90 4,12 0 0 0,00%
Tricida Inc. 25,29 25,57 183 1 +0,51%
Trigano S.A. 118,90 119,20 106 3 +3,39%
Trigon Metals Inc. 0,095 0,107 13 000 1 -0,99%
Trillium Therapeutics Inc. 4,71 4,84 0 0 0,00%
Trimble Inc. 29,48 29,93 45 1 +1,60%
TriMetals Mining Inc. 0,049 0,062 0 0 0,00%
Trinet Group Inc. 47,45 48,16 0 0 0,00%
Trinity Industries Inc. 31,55 31,69 0 0 0,00%
Trinseo S.A. 62,00 62,50 0 0 0,00%
Tripadvisor Inc. 50,89 51,27 123 4 -2,03%
Triton International Limited Shs Class A 26,62 26,78 120 1 -1,28%
Triton Minerals Ltd. 0,027 0,047 0 0 0,00%
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 3,76 3,82 231 2 +0,52%
Triyards Holdings Ltd. ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,80 0,85 800 1 -3,93%
Tronox Ltd. Class A 15,94 16,03 0 0 0,00%
TrovaGene Inc. 0,655 0,715 0 0 0,00%
Troy Resources Ltd. 0,085 0,097 69 998 4 -2,22%
True Leaf Medicine Intl Ltd. 0,31 0,335 9 408 3 -5,59%
TrueCar Inc. 9,64 9,69 0 0 0,00%
Trupanion Inc. 39,01 39,41 0 0 0,00%
Tsingtao Brewery Co. Ltd. 4,65 4,76 1 722 2 +1,68%
TTL Beteiliguns-u.Grundbes.AG 4,20 4,40 1 000 2 -1,38%
Tudor Gold Corp. 0,204 0,225 0 0 0,00%
TUI AG 18,275 18,42 11 892 48 -0,05%
Tullow Oil PLC 2,418 2,457 1 905 4 -1,14%
Tupperware Brands Corp. 34,01 34,70 200 3 -1,59%
Turkcell Iletisim Hizmetl. AS ADR 5,12 5,24 0 0 0,00%
Turquoise Hill Resources Ltd. 2,42 2,43 0 0 0,00%
Turtle Beach Corp. 22,91 23,28 197 4 +4,37%
Twilio Inc. 53,28 53,60 242 9 -0,50%
Twitter Inc. 36,91 37,13 16 957 51 -0,86%
Tyler Technologies Inc. 202,65 203,86 0 0 0,00%
Tyman PLC 3,69 3,835 0 0 0,00%
Tyson Foods Inc. 54,57 54,81 50 2 -1,17%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)