alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 37,87 38,05 987 6 +1,65%
U.S. Energy Corp. 1,18 1,26 0 0 0,00%
U.S. Gold Corp. 4,005 4,21 115 1 -0,79%
Ube Corp. 16,40 16,80 0 0 0,00%
Uber Technologies Inc. 64,80 65,06 16 424 178 -3,29%
Ubiquiti Inc. 99,70 100,60 5 1 +2,13%
Ubisoft Entertainment S.A. 20,97 21,06 530 13 -0,38%
UBM Development AG 19,40 19,55 450 2 +0,25%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 121,30 121,80 413 13 +1,88%
Ucore Rare Metals Inc. 0,451 0,478 0 0 0,00%
Udemy Inc. 9,172 9,468 1 1 +0,85%
UDR Inc. 34,06 34,26 298 1 -0,15%
UET Utd Electronic Technol.AG 1,00 1,16 30 047 24 +18,03%
UFP Industries Inc. 104,70 105,05 0 0 0,00%
UFP Technologies Inc. 194,10 196,50 374 9 -4,00%
UGI Corp. 24,02 24,31 6 116 24 +7,60%
UiPath Inc. Cl.A 17,46 17,728 29 189 164 -2,04%
Ulta Beauty Inc. 385,40 390,50 163 17 -2,38%
Ultra Clean Holdings Inc. 36,40 36,60 331 3 0,00%
Ultragenyx Pharmaceutical Inc. 39,60 39,80 1 1 0,00%
Ultralife Corp. 7,99 8,34 0 0 0,00%
UMH Properties Inc. 14,30 14,50 0 0 0,00%
Umicore S.A. 21,02 21,06 3 370 23 -0,57%
UMT Utd Mobility Technology AG 0,244 0,38 28 075 17 -4,39%
UmweltBank AG 6,32 6,60 3 413 14 +1,23%
Under Armour Inc. Shs A 6,303 6,34 8 828 16 +1,06%
Under Armour Inc. Shs.C 6,038 6,118 5 050 4 +1,77%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74,74 75,12 48 18 +0,62%
Unicaja Banco S.A. 1,134 1,145 37 700 5 -1,30%
UniCredit S.p.A. 35,21 35,275 32 267 97 +0,61%
UniDevice AG 0,12 0,16 16 775 14 +5,96%
Unidoc Health Corp. 0,416 0,438 55 882 34 +5,71%
Unifiedpost Group S.A./N.V. 3,74 3,85 0 0 0,00%
Unigold Inc. 0,0295 0,0625 9 000 2 +2,08%
Unilever PLC  44,63 44,75 15 963 128 +0,88%
Unilever PLC ADRs 44,40 44,60 163 3 0,00%
Union Pacific Corp. 217,20 218,50 1 211 65 +0,60%
Uniper SE 50,01 51,00 2 551 81 -0,77%
Unipol Gruppo S.p.A. 8,185 8,265 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,668 2,696 200 1 -0,37%
UNIQA Insurance Group AG 8,14 8,16 2 606 16 +0,37%
uniQure B.V. 4,318 4,458 0 0 0,00%
Unisys Corp. 5,132 5,164 75 1 -2,21%
Unite Group PLC 10,70 10,80 0 0 0,00%
United Airlines Holdings Inc. 48,00 48,495 6 475 67 -0,48%
United Bankshares Inc. 31,80 32,20 0 0 0,00%
United Internet AG 20,42 20,60 11 235 39 -0,59%
United Labels AG 2,16 2,40 30 1 -2,61%
United Lithium Corp. 0,242 0,264 2 866 1 -3,36%
United Microelectronics Corp. ADRs 6,90 7,00 2 900 4 -2,11%
United Natural Foods Inc. 8,606 8,786 0 0 0,00%
United Overseas Bank Ltd. 20,57 20,82 0 0 0,00%
United Parcel Service Inc. 133,70 134,34 518 23 -0,04%
United Parks & Resorts Inc. 48,00 49,00 0 0 0,00%
United Rentals Inc. 587,80 591,80 112 17 -0,57%
United States Steel Corp. 36,14 36,315 438 5 -1,31%
United Therapeutics Corp.(Del. 221,40 225,30 5 1 -0,22%
United Utilities Group PLC 12,00 12,10 0 0 0,00%
UnitedHealth Group Inc. 469,70 471,25 2 641 203 +1,81%
Uniti Group Inc. 4,909 5,068 157 1 +0,72%
Unity Biotechnology Inc. 1,388 1,438 1 1 -1,56%
Unity Software Inc. 21,345 21,61 5 902 51 -3,04%
Univ. Health Realty Inc. Trust 31,055 31,755 425 3 +0,34%
Universal Corp. 47,98 48,62 40 3 -0,34%
Universal Display Corp. 140,05 141,45 59 4 -0,21%
Universal Health Services Inc. 147,00 148,00 247 3 +1,38%
Universal Insurance Hldgs Inc. 18,40 18,50 0 0 0,00%
Universal Music Group B.V. 26,64 26,83 1 190 126 -0,52%
Unum Group 48,05 48,33 545 6 +0,31%
UOL Group Ltd. 3,84 3,94 0 0 0,00%
UP Fintech Holding Ltd. 2,92 2,98 0 0 0,00%
Upbound Group Inc. 28,80 29,20 0 0 0,00%
Upexi Inc. 0,446 0,452 0 0 0,00%
Upland Software Inc. 1,97 2,10 0 0 0,00%
UPM Kymmene Corp. 31,86 31,96 1 682 11 +3,09%
Uponor Oyj 28,40 28,65 0 0 0,00%
Upstart Holdings Inc. 20,40 20,605 4 000 25 -3,05%
Upwork Inc. 10,345 10,56 1 000 2 +1,61%
Ur-Energy Inc. 1,538 1,608 4 000 2 +0,38%
Uranium Energy Corp. 6,297 6,439 81 879 119 -1,12%
Uranium Royalty Corp. 2,175 2,225 5 575 7 +1,14%
Urban One Inc. 2,12 2,26 0 0 0,00%
Urban Outfitters Inc. 34,60 34,80 0 0 0,00%
UroGen Pharma Ltd. 12,70 13,10 0 0 0,00%
US Critical Metals Corp. 0,0564 0,0702 0 0 0,00%
US Foods Holding Corp. 46,60 47,40 0 0 0,00%
US Global Investors Inc. 2,44 2,60 0 0 0,00%
US GoldMining Inc. 5,40 5,60 0 0 0,00%
US Lime & Minerals Inc. 276,00 280,00 0 0 0,00%
US Silica Holdings Inc. 12,00 12,10 0 0 0,00%
USU Software AG 16,40 16,70 2 163 13 -0,60%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 50,50 160 4 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)