alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 169,20 170,40 124 6 -0,99%
U.S. Bancorp 43,42 43,62 0 0 0,00%
U.S. Concrete Inc. 44,47 44,77 0 0 0,00%
U.S. Gold Corp. 1,12 1,16 13 974 6 -0,86%
Ubisoft Entertainment S.A. 102,50 103,05 313 13 +0,15%
UBM Development AG 41,30 41,60 0 0 0,00%
UBS Group AG 13,085 13,13 3 918 10 -0,61%
UCB S.A. 70,42 70,60 158 2 +1,06%
Ucore Rare Metals Inc. 0,121 0,136 600 1 +6,25%
UDR Inc. 31,53 31,72 0 0 0,00%
uhr.de AG 0,46 0,522 0 0 0,00%
UK Oil & Gas Investments PLC 0,0242 0,0288 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 216,72 217,38 12 2 -1,98%
Ultra Clean Holdings Inc. 13,54 13,64 0 0 0,00%
Ultra Lithium Inc. 0,112 0,15 0 0 0,00%
Ultra Petroleum Corp. 1,57 1,59 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 70,38 70,95 0 0 0,00%
Ultralife Corp. 8,55 8,68 0 0 0,00%
Uluru Co Limited 15,51 15,87 0 0 0,00%
Umicore S.A. 51,14 51,22 1 271 18 -1,50%
Umpqua Holdings Corp. 18,83 18,98 502 1 -1,15%
UMS Utd Medical Syst. Intl AG 0,615 0,635 0 0 0,00%
UMT Utd Mobility Technology AG 1,115 1,16 25 050 20 -6,69%
UmweltBank AG 9,74 9,86 2 800 9 0,00%
Under Armour Inc. 18,38 18,47 662 7 -3,16%
Under Armour Inc. Shs.C 16,97 17,17 9 645 4 -1,10%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,643 0,693 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 186,90 187,25 205 7 -1,26%
UniCredit S.p.A. 13,914 13,948 14 884 30 +0,30%
Unilever N.V. 49,44 49,555 9 935 76 +1,21%
Unilever N.V. New York Shares 49,40 49,60 100 1 -0,41%
Unilever PLC 48,96 49,29 1 008 15 +0,72%
Unio.di Banche Italiane S.p.A. 3,395 3,424 0 0 0,00%
Union Pacific Corp. 120,22 120,94 28 2 +0,11%
Uniper SE 26,45 26,55 3 977 44 +0,72%
UNIQA Insurance Group AG 8,015 8,045 2 903 7 -0,68%
uniQure B.V. 28,80 29,40 1 295 3 -4,58%
Unisys Corp. 11,92 12,00 0 0 0,00%
United Company RUSAL PLC ./. ./. 0 0 0,00%
United Continental Holdg. Inc. 68,47 69,50 0 0 0,00%
United Internet AG 47,40 47,56 20 847 89 -0,17%
United Labels AG 3,26 3,35 2 710 7 +3,09%
United Natural Foods Inc. 36,75 36,93 0 0 0,00%
United Overseas Bank Ltd. 16,44 16,65 0 0 0,00%
United Parcel Service Inc. 95,36 95,78 100 1 -0,14%
United Rentals Inc. 128,45 129,22 40 1 -0,94%
United States Steel Corp. 31,58 31,72 0 0 0,00%
United Technologies Corp. 110,97 111,18 267 9 -0,71%
United Therapeutics Corp.(Del. 105,67 107,61 30 1 -0,62%
United Utilities Group PLC 8,064 8,25 39 1 +0,10%
UnitedHealth Group Inc. 215,16 215,80 234 10 -0,72%
Unity Energy Corp. 0,087 0,102 0 0 0,00%
Univar Inc. 23,39 23,53 0 0 0,00%
Universal Coal PLC 0,171 0,196 0 0 0,00%
Universal Corp. 55,64 56,35 0 0 0,00%
Universal Display Corp. 81,16 81,93 50 2 +0,15%
Universal Health Services Inc. 95,70 96,46 0 0 0,00%
Unum Group 31,91 32,10 0 0 0,00%
UOL Group Ltd. 4,35 4,51 0 0 0,00%
Upco International Inc. 0,096 0,122 2 000 1 +3,70%
UPM Kymmene Corp. 28,94 29,03 10 306 21 -4,74%
Ur-Energy Inc. 0,615 0,639 0 0 0,00%
Uranium Energy Corp. 1,40 1,43 26 300 20 +8,40%
Uranium Participation Corp. 2,64 2,70 1 000 1 +2,61%
URB Investments Ltd. 0,558 0,601 0 0 0,00%
Urban Outfitters Inc. 39,04 39,39 30 1 +0,50%
US Foods Holding Corp. 33,86 34,54 0 0 0,00%
US Global Investors Inc. 1,74 1,85 0 0 0,00%
US Silica Holdings Inc. 20,76 21,01 150 3 -2,34%
USA Technologies Inc. 12,95 13,19 0 0 0,00%
USD Partners L.P. 8,94 9,01 0 0 0,00%
USU Software AG 22,90 23,10 130 6 -0,43%
Utilico Emerging Mkts Tr.PLC 2,2375 2,333 0 0 0,00%
UUV Aquabotix Ltd. 0,045 0,057 0 0 0,00%
Uzin Utz AG 64,00 65,00 150 4 0,00%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)