alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,148 12,298 1 552 10 -0,12%
Vaalco Energy Inc. 5,92 6,218 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,35 11,45 2 213 10 -1,72%
Vale S.A. 11,752 11,946 2 713 23 +1,15%
Valeo Pharma Inc. Class A 0,054 0,062 0 0 0,00%
Valéo S.E. 11,93 11,945 1 656 5 +0,38%
Valero Energy Corp. 156,48 157,52 100 3 +0,51%
Valeura Energy Inc. 3,802 3,862 0 0 0,00%
Valley National Bancorp 7,30 7,45 0 0 0,00%
Vallourec S.A. 16,595 16,615 1 300 2 -1,13%
Valmet Oyj 23,01 23,05 874 7 -4,64%
Valmont Industries Inc. 196,00 198,00 0 0 0,00%
Valneva SE  3,518 3,53 21 048 31 -3,10%
Valvoline Inc. 39,40 39,60 0 0 0,00%
Van Lanschot Kempen N.V. 32,55 32,70 60 4 +0,46%
Vanda Pharmaceuticals Inc. 4,18 4,28 80 1 -0,47%
Vanquis Banking Group PLC 0,548 0,56 1 1 -2,27%
VAR Energi ASA 3,151 3,164 3 281 6 +2,57%
Varengold Bank AG 3,68 3,74 665 2 0,00%
Varex Imaging Corp 15,70 15,90 0 0 0,00%
Varonis Systems Inc. 41,33 41,53 21 2 -0,98%
VARTA AG  9,23 9,30 63 875 225 +4,99%
Vastned Retail N.V. 22,20 22,55 0 0 0,00%
Vaxart Inc. 0,6585 0,675 4 000 1 -0,83%
Vaxcyte Inc. 55,50 56,00 0 0 0,00%
VBI Vaccines Inc. 0,543 0,557 0 0 0,00%
Vector Group Ltd. 9,612 9,76 10 1 -1,17%
Vectron Systems AG 7,68 7,70 6 992 25 +2,40%
Veeco Instruments Inc. 31,00 31,40 0 0 0,00%
Veeva System Inc. 185,60 186,50 1 1 -0,64%
Veganz Group AG 13,95 14,00 144 7 -1,76%
Velocity Minerals Ltd. 0,066 0,0705 0 0 0,00%
Ventas Inc. 40,26 40,65 1 1 -0,93%
Venture Corp. Ltd. 9,70 9,85 0 0 0,00%
Veolia Environnement S.A. 29,17 29,18 1 898 26 +0,52%
Vera Bradley Inc. 6,30 6,35 0 0 0,00%
Veracyte Inc. 18,40 18,50 0 0 0,00%
Verallia SA 35,64 35,70 350 64 +5,84%
Veralto Corp. 84,89 86,56 159 7 -1,74%
Verastem Inc. 8,50 8,80 133 1 -2,30%
Verbio SE 20,20 20,30 11 070 68 +3,17%
Verbund AG 70,20 70,40 708 17 -0,14%
Verde Agritech Ltd. 0,559 0,587 500 1 +1,21%
VERIANOS SE 0,248 0,382 0 0 0,00%
Vericel Corp. 42,20 43,00 0 0 0,00%
Vericity Inc. 10,40 10,80 0 0 0,00%
Verint Systems Inc. 28,40 29,00 0 0 0,00%
Verisign Inc. 170,65 172,00 12 2 -1,73%
Verisk Analytics Inc. Cl.A 208,00 209,40 35 3 +0,29%
Veritone Inc 3,31 3,406 200 1 +1,14%
Verizon Communications Inc. 36,865 36,92 3 612 34 +0,05%
Vermilion Energy Inc. 10,955 11,175 0 0 0,00%
Verona Pharma PLC ADRs 14,00 14,50 0 0 0,00%
Verra Mobility Corp. Cl. A 22,20 22,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,19 6,41 0 0 0,00%
VERSES AI Inc. Cl.A 0,6605 0,67 10 570 6 -0,67%
Vertex Energy Inc. 1,3435 1,3805 0 0 0,00%
Vertex Inc. Cl.A 26,40 27,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 373,25 374,35 51 4 -0,40%
Vertical Aerospace Ltd. 0,698 0,7265 0 0 0,00%
Vertiv Holdings Co. 78,01 78,33 1 473 20 -1,28%
Veru Inc. 1,227 1,263 101 2 +2,02%
Vestas Wind Systems AS 24,32 24,35 4 021 17 +0,62%
VGP N.V. 97,90 98,20 0 0 0,00%
Viad Corp. 32,60 33,20 0 0 0,00%
Viaplay Group AB 0,0539 0,0561 0 0 0,00%
Viasat Inc. 14,935 15,055 0 0 0,00%
Viatris Inc. 10,72 10,845 3 272 19 -0,88%
Viavi Solutions Inc. 7,45 7,60 0 0 0,00%
VIB Vermögen AG 10,80 11,00 575 2 -0,92%
Vici Properties Inc. 26,505 26,875 19 2 -0,26%
Vicinity Centres Ltd. 1,1076 1,2476 0 0 0,00%
Vicinity Motor Corp. 0,634 0,652 443 2 -1,54%
Vicor Corp. 29,54 29,61 0 0 0,00%
Vicore Pharma Holding AB 1,458 1,484 0 0 0,00%
Victoria Gold Corp. 4,752 4,798 1 600 2 +0,59%
Victoria's Secret & Co. 15,68 15,90 0 0 0,00%
Victory Battery Metals Corp. 0,0286 0,04 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 46,00 46,80 0 0 0,00%
Victory Square Technolog. Inc. 0,069 0,081 500 1 +10,08%
Vidrala S.A. 95,80 96,20 0 0 0,00%
Vienna Insurance Group 29,50 29,65 340 8 -0,17%
Viking Therapeutics Inc. 60,58 61,44 34 675 113 -0,30%
Village Farms Internat. Inc. 1,22 1,268 500 1 -2,42%
Villeroy & Boch AG VZ 17,00 17,15 1 899 21 -0,29%
Vimeo Inc. 3,26 3,32 1 199 1 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,48 5,54 1 1 -1,27%
VINCI S.A. 111,25 111,30 2 172 42 -0,49%
Vinfast Auto Pte. Ltd 2,329 2,373 3 429 8 +1,50%
Vintage Wine Estates Inc. 0,231 0,2425 0 0 0,00%
Viper Energy Inc. 37,00 37,40 0 0 0,00%
Vipshop Holdings Ltd. 14,50 14,80 0 0 0,00%
Viracta Therapeutics Inc. 0,755 0,805 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8144 0,8293 2 576 7 +0,10%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 11,80 12,30 0 0 0,00%
VirTra Inc. 11,30 11,50 0 0 0,00%
Virtu Financial Inc. Shares A 20,40 20,60 98 1 +0,98%
Virtus Investment Partners Inc 216,00 218,00 0 0 0,00%
VISA Inc. 255,90 256,15 2 503 115 -0,29%
Viscofan S.A. 61,00 61,20 0 0 0,00%
Viscom AG 5,42 5,46 54 2 +3,02%
Vishay Intertechnology Inc. 20,17 20,98 0 0 0,00%
Vision Lithium Inc. 0,019 0,022 0 0 0,00%
Vista Gold Corp. 0,476 0,4945 4 149 1 +1,79%
Vista Oil & Gas S.A.B. de C.V. 38,40 39,00 364 4 -4,93%
Vista Outdoor Inc. 31,72 32,19 0 0 0,00%
Visteon Corp. 103,00 104,00 0 0 0,00%
Vistra Corp. 64,98 65,76 1 1 -1,03%
Vistry Group PLC 13,49 13,62 0 0 0,00%
Vita 34 AG 4,88 5,10 200 1 -3,24%
Vital Battery Metals Inc. 0,0892 0,1085 0 0 0,00%
Vital Energy Inc. 51,50 52,00 0 0 0,00%
Vital Farms Inc. 24,80 25,20 0 0 0,00%
Vital Metals Ltd. 0,0021 0,0048 0 0 0,00%
Vitec Software Group AB 43,00 43,06 0 0 0,00%
Vitesco Technologies Group AG 66,40 66,70 301 12 -1,12%
Vitrolife AB 13,69 13,84 1 1 +0,36%
Vivani Medical Inc. 1,56 1,63 0 0 0,00%
Vivendi S.A. 9,836 9,84 14 1 -0,34%
VivoPower International PLC 3,22 3,36 0 0 0,00%
Vivoryon Therapeutics N.V. 0,841 0,852 198 959 97 -7,58%
VIZIO Holding Corp. Cl.A 9,95 10,10 0 0 0,00%
Vizsla Copper Corp. 0,0636 0,0796 6 142 2 -13,35%
Vizsla Silver Corp. 1,224 1,258 4 450 5 -1,45%
VNET Group Inc. 1,43 1,49 67 1 -3,38%
Vodacom Group Ltd. 4,32 4,38 0 0 0,00%
Vodafone Group PLC 0,8148 0,8152 346 379 55 +0,64%
Vodafone Group PLC Spons.ADRs 8,10 8,15 0 0 0,00%
voestalpine AG 25,02 25,06 5 747 15 -0,87%
Volcanic Gold Mines Inc. 0,133 0,146 0 0 0,00%
Volex PLC 3,70 3,76 200 1 -0,53%
Volkswagen AG 138,00 138,10 755 25 -0,93%
Volkswagen AG VZ  119,05 119,10 66 689 682 -1,00%
Volt Lithium Corp. 0,205 0,212 0 0 0,00%
Volt Resources Ltd. 0,0026 0,0048 0 0 0,00%
Voltabox AG 1,115 1,13 1 750 4 -6,44%
Volue ASA 2,19 2,21 0 0 0,00%
Volvo (publ), AB 24,90 24,92 20 1 -0,08%
Volvo Car AB 2,953 2,955 1 501 5 -4,44%
Volvo, AB B 24,15 24,16 1 610 6 -0,53%
Vonovia SE  25,72 25,73 40 727 168 +1,42%
Vontier Corp. 37,03 37,77 53 1 +0,37%
Vornado Realty Trust 24,74 24,98 0 0 0,00%
Vortex Energy Corp. 0,1422 0,1584 2 500 1 +6,99%
Vossloh AG 44,00 44,25 1 140 18 +1,26%
Vow ASA 0,521 0,534 1 800 2 +2,11%
Vow Green Metals AS 0,1475 0,158 5 750 3 +2,82%
Voya Financial Inc. 64,50 65,00 0 0 0,00%
Voyager Therapeutics Inc. 6,815 7,08 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0596 0,0632 0 0 0,00%
Vulcan Energy Resources Ltd. 1,881 1,914 42 183 37 +0,21%
Vulcan Materials Co. 236,00 238,00 1 1 -0,83%
Vulcan Minerals Inc. 0,0945 0,123 0 0 0,00%
VusionGroup S.A. 131,20 131,60 115 5 -2,29%
Vuzix Corp. 1,235 1,284 141 2 -2,99%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)