alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Wabco Holdings Inc. 102,60 103,22 0 0 0,00%
Wacker Chemie AG 118,60 119,15 2 935 42 -0,63%
Wacker Neuson SE 21,38 21,66 3 450 21 +0,09%
Waddell & Reed Financial Inc. 16,26 16,39 0 0 0,00%
Wagners Holding Company Ltd 2,68 2,78 0 0 0,00%
Walgreens Boots Alliance Inc. 55,39 56,23 793 11 -2,02%
Walkabout Resources Ltd. 0,055 0,068 0 0 0,00%
wallstreet:online AG 44,80 45,90 0 0 0,00%
Walmart Inc. 75,32 75,50 733 10 +0,32%
Walt Disney Co. 96,27 96,55 14 409 186 +1,45%
WAM Leaders Ltd. 0,749 0,782 0 0 0,00%
Want Want China Holdings Ltd. 0,712 0,731 0 0 0,00%
Warehouses De Pauw S.C.A. 112,00 112,20 13 1 -0,71%
Warimpex Finanz - u.Beteil.AG 1,265 1,31 0 0 0,00%
Warrior Met Coal Inc. 22,71 22,84 0 0 0,00%
WashTec AG 69,70 70,10 1 605 16 +0,14%
Waste Connections Inc. 66,18 66,57 0 0 0,00%
Waste Management Inc. (Del.) 70,89 71,21 14 1 +0,23%
Waters Corp. 169,36 170,38 0 0 0,00%
Watsco Inc. 158,90 159,86 0 0 0,00%
Wattle Health Australia Ltd. 0,623 0,698 0 0 0,00%
Wayfair Inc. Cl.A 107,66 108,30 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,95 4,03 228 2 +0,88%
Wealth Minerals Ltd. 0,549 0,578 4 236 5 +6,88%
Weatherford International Ltd. 2,94 2,98 0 0 0,00%
Web.com Group Inc. 21,63 21,99 0 0 0,00%
Webjet Ltd. 8,32 8,52 0 0 0,00%
WEC Energy Group Inc. 55,91 56,24 0 0 0,00%
WeedMD Inc. 0,949 1,00 4 000 1 +2,15%
Weibo Corp. Cl.A(sp.ADRs) 74,65 75,03 1 664 17 -2,85%
Weichai Power Co. Ltd. 1,01 1,08 0 0 0,00%
Weight Watchers Intl Inc.(New) 78,72 79,03 340 4 +0,16%
Weir Group PLC, The 22,12 22,64 0 0 0,00%
Wells Fargo & Co 48,32 48,54 1 548 13 +0,45%
Welltower Inc. 53,76 54,19 25 1 +1,79%
Wendel Investissement S.A. 123,30 123,70 40 1 -1,28%
Wendy's Co., The 15,14 15,21 0 0 0,00%
Wereldhave N.V. 32,92 33,01 930 8 -0,24%
Wesdome Gold Mines Ltd. 2,23 2,29 9 269 8 +2,21%
Wesfarmers Ltd. 31,14 31,55 30 1 +0,06%
Wessanen NV 17,40 17,43 122 2 -1,96%
West Pharmaceutic.Services Inc 85,26 85,78 0 0 0,00%
Westag & Getalit AG 31,20 31,40 262 4 -0,63%
Westag & Getalit AG VZ 31,40 31,50 9 358 37 0,00%
Western Areas Ltd. 2,13 2,24 0 0 0,00%
Western Copper & Gold Corp. 0,661 0,72 0 0 0,00%
Western Digital Corp. 66,41 66,71 1 653 9 -1,58%
Western Resources Corp. 0,236 0,253 0 0 0,00%
Western Union Co. 17,36 17,52 0 0 0,00%
Westgold Resources Ltd. 1,02 1,07 0 0 0,00%
WESTGRUND AG 8,30 8,50 0 0 0,00%
Westlake Chemical Corp. 92,05 92,60 0 0 0,00%
Westlake Chemical Partners LP 21,21 21,37 0 0 0,00%
Westminster Resources Ltd. 0,077 0,091 0 0 0,00%
Weston Ltd., George 71,48 72,20 0 0 0,00%
Westpac Banking Corp. 18,69 19,06 11 1 +1,49%
Westport Fuel Systems Inc. 2,14 2,18 0 0 0,00%
WestRock Co. 49,37 49,96 0 0 0,00%
Westwater Resources Inc. 0,336 0,348 0 0 0,00%
Weyerhaeuser Co. 30,57 30,71 325 3 +1,26%
WH Group Ltd 0,674 0,706 6 213 2 -0,87%
Wharf (Holdings) Ltd., The 2,74 2,84 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 5,95 6,32 0 0 0,00%
Wheaton Precious Metals Corp. 18,17 18,35 9 533 29 -2,78%
Wheelock and Company Ltd. 5,83 6,02 0 0 0,00%
Whirlpool Corp. 130,45 131,50 0 0 0,00%
Whitbread PLC 44,94 45,36 0 0 0,00%
White Energy Co. Ltd. 0,026 0,05 0 0 0,00%
Whitehaven Coal Ltd. 3,40 3,48 5 000 2 +0,87%
Whiting Petroleum Corp. 42,75 43,09 89 1 -0,79%
WideOpenWest Inc. 9,21 9,28 0 0 0,00%
Wienerberger AG 21,04 21,12 454 6 -1,50%
Wild Bunch AG 0,17 0,259 4 3 -19,58%
Wildflower Brands Inc. 0,595 0,655 0 0 0,00%
WildHorse Resource Devel.Corp. 19,06 19,25 0 0 0,00%
Willdan Group Inc. 25,71 25,95 0 0 0,00%
William Demant Hldg AS 39,34 39,94 320 3 +0,40%
William Hill PLC 3,301 3,358 0 0 0,00%
Williams Cos.Inc., The 24,60 24,71 0 0 0,00%
Williams Grand Prix Hldgs PLC 16,90 17,40 0 0 0,00%
Williams Partners L.P. (New) 36,93 37,48 0 0 0,00%
Williams-Sonoma Inc. 53,71 54,14 87 1 +1,79%
Willis Towers Watson PLC 136,00 137,00 0 0 0,00%
Wilmar International Ltd. 1,88 1,93 0 0 0,00%
windeln.de SE 1,115 1,165 12 550 9 -6,15%
Windlab Ltd. 1,02 1,08 0 0 0,00%
Windstream Holdings Inc. 3,16 3,20 0 0 0,00%
Wipro Ltd. ADRS 4,42 4,44 0 0 0,00%
Wirecard AG 153,70 153,80 33 253 413 -1,06%
Wise Talent Information Tech. 3,36 3,51 0 0 0,00%
WISeKey Internat.Holding Ltd. 3,395 3,48 340 3 +1,16%
WiseTech Global Ltd. 11,09 11,40 0 0 0,00%
Wix.com Ltd. 89,58 90,33 321 9 -3,61%
Wizz Air Holdings PLC 41,53 41,96 5 1 -0,38%
WMIH Corp. 1,16 1,18 1 500 2 0,00%
Wolters Kluwer N.V. 51,68 51,76 176 2 -0,08%
Woodside Petroleum Ltd. 21,45 21,80 1 965 7 -1,97%
Woolworths Group Ltd. 19,33 19,81 0 0 0,00%
Woolworths Holdings Ltd. 3,27 3,53 0 0 0,00%
Workday Inc. Shares A 114,01 114,46 25 1 -0,24%
Worldline S.A. 51,35 51,75 10 1 +0,38%
Worldpay Inc. Class A 73,75 75,23 1 295 8 -0,09%
Worldwide Healthcare Trust PLC 31,30 32,25 0 0 0,00%
WorleyParsons Ltd. 11,05 11,31 0 0 0,00%
WPP PLC 12,72 12,77 5 175 9 -3,41%
WUXI Biologics (Cayman) Inc. 8,38 8,53 40 1 -2,32%
Wyndham Destinations Inc. 40,30 40,54 0 0 0,00%
Wynn Macau Ltd. 2,58 2,64 3 832 1 -0,76%
Wynn Resorts Ltd. 140,09 140,95 223 6 -0,37%
Wüstenrot& Württembergische AG 17,86 18,10 1 887 11 -1,42%
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)