alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 92,037 92,697 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 95,151 95,481 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100,144 100,42 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 98,203 98,589 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 98,737 99,864 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 65,94 66,43 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,72 98,83 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 96,439 96,541 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,874 98,93 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,87 98,21 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 110,67 111,17 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 91,70 91,97 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 97,914 99,195 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,901 95,10 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,90 99,91 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,99 97,39 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97,45 0,00 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 98,98 99,17 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97,12 97,49 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,76 97,99 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,44 97,70 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,56 94,84 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,56 95,84 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,751 99,769 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,953 91,364 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,669 99,747 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,454 97,477 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,758 96,804 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,695 94,741 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 93,141 93,221 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,869 93,961 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 99,78 99,782 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 84,025 84,299 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 83,126 83,382 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,508 95,734 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 97,511 97,605 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,085 84,695 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 81,047 81,608 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 104,115 104,795 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,50 94,61 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,755 101,482 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 91,43 91,548 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,435 79,517 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,587 98,11 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,66 98,05 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 89,759 90,161 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,906 93,042 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 97,866 97,956 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 93,01 93,15 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,971 92,979 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,54 99,66 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,096 87,419 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,60 97,673 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,141 85,415 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,336 94,40 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,485 86,701 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 123,769 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,739 93,762 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,679 92,863 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,47 94,38 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,05 97,117 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92,236 92,334 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,84 89,974 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95,21 95,335 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,446 88,657 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,347 94,479 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,679 91,853 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 97,111 101,801 0 0 0,00%
Wienerberger AG EO-Schuldv. 2018(24) 99,39 100,19 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,424 98,823 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,303 92,939 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,761 88,741 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,259 95,411 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,79 89,25 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 24,50 0,00 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 99,011 99,035 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 93,697 94,50 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 93,83 94,77 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,518 87,597 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,837 99,90 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 95,011 95,13 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 86,10 86,323 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 89,161 89,19 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99,276 99,389 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102,289 102,544 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86,873 87,101 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98,62 98,95 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,08 98,34 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,85 90,54 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,412 93,77 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94,115 94,51 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,331 99,391 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,60 96,738 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,828 95,04 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 90,045 90,491 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83,214 83,406 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,675 97,715 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 89,04 89,216 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97,42 97,51 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,86 97,11 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,974 102,076 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 96,685 97,505 17 000 3 +0,10%
Würth Finance International BV EO-MTN. 2020(27/27) 91,28 92,32 10 000 1 +0,27%
Würth Finance International BV EO-MTN. 2022(30/30) 93,35 94,50 11 000 6 +0,42%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,111 100,35 25 000 3 -0,11%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 93,082 104,025 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94,597 106,639 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,695 94,403 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,92 90,02 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 85,416 85,546 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100,779 100,89 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 77,80 78,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)