alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 16,61 16,838 0 0 0,00%
WisdomTr.WT.Recycling Decarb. 14,726 14,834 151 2 -0,28%
WisdomTree Artificial Intelligence UCITS ETF USD 54,17 54,47 7 288 117 -2,74%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76,091 76,6135 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 80,7542 82,1317 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28,10 28,245 123 6 -1,09%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,06 15,182 0 0 0,00%
WisdomTree Bitcoin 14,4613 14,5371 17 785 29 +1,33%
WisdomTree Bloomberg Brent Crude Oil 40,2321 40,6419 15 1 -0,28%
WisdomTree Bloomberg WTI Crude Oil 24,0832 24,3298 366 3 +0,38%
WisdomTree Brent Crude Oil 3x Daily Short 0,6739 0,6826 3 000 1 -2,91%
WisdomTree Bund 10Y 3x Daily Short 62,8273 63,6271 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 72,7404 73,6702 0 0 0,00%
WisdomTree California Carbon 34,6533 35,0392 0 0 0,00%
WisdomTree Carbon 21,866 22,144 1 395 8 -4,09%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,73 28,87 2 650 32 -1,93%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13,0475 13,1683 2 287 7 -0,34%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,2425 6,2951 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,7693 8,8522 125 1 +1,20%
WisdomTree Comm. Securit. Ltd. 27,4222 28,0218 6 1 +0,56%
WisdomTree Comm. Securit. Ltd. 7,2615 7,388 27 597 15 +1,55%
WisdomTree Comm. Securit. Ltd. 21,3742 21,8078 194 3 +1,99%
WisdomTree Comm. Securit. Ltd. 20,1402 20,3798 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 35,2582 35,6498 1 111 11 -0,68%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,2791 3,3208 910 4 +2,49%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 54,2462 54,9112 4 1 -0,37%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,8334 4,8828 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 500,9822 507,1022 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 74,9691 76,0176 13 1 +1,69%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 25,104 25,656 376 4 +9,39%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,4244 6,5194 1 399 2 +1,89%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,6564 3,6996 450 1 -1,08%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 5,2255 5,3245 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,7845 7,8675 60 1 +1,06%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,07 0,0709 5 000 1 +2,17%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,673 5,7255 203 2 -0,02%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11,225 11,40 35 2 -0,76%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,626 38,032 1 512 26 +1,25%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 23,0922 23,1522 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,695 5,7555 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 25,904 26,152 4 1 +0,14%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,6086 1,6618 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19,3579 19,4947 3 484 4 -0,74%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 50,6188 51,1831 5 427 14 +0,47%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 61,707 62,3768 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5261 10,5789 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4954 3,5332 7 1 +0,16%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22,6316 23,015 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,1985 15,2566 2 137 15 +2,09%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,1185 6,2075 6 1 +1,12%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,753 2,7898 536 2 +1,69%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,52 16,693 1 444 13 +4,57%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,4672 15,737 1 400 2 -0,54%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 106,4921 107,7879 656 27 +8,12%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,7536 9,8676 4 142 13 +0,06%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,5432 3,583 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,954 25,142 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 22,9771 23,2088 195 2 -0,19%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,304 5,358 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,8446 27,0934 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,8062 27,1198 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,6555 22,8445 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,4801 1,5099 1 400 1 -0,96%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,2735 9,3845 108 1 +3,36%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5246 1,5534 11 1 +1,67%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,317 12,424 0 0 0,00%
WisdomTree Crypto Altcoins 2,8868 2,917 2 900 3 +2,69%
WisdomTree Crypto Market 6,1887 6,244 2 603 2 +2,21%
WisdomTree Crypto Mega Cap Equal Weight 8,3143 8,3875 1 160 3 +2,89%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 21,74 21,925 4 747 44 -1,28%
WisdomTree DAX 30 3x Daily Leveraged 260,5888 262,4486 60 2 -1,36%
WisdomTree DAX 30 3x Daily Short 0,5066 0,5108 72 735 4 -0,22%
WisdomTree DEFA Equity Income 36,035 36,335 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 38,54 38,845 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,9062 25,4098 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 13,45 13,538 505 4 -0,81%
WisdomTree Emerging Markets Equity Income UCITS 23,18 23,515 335 2 -0,32%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,242 18,498 0 0 0,00%
WisdomTree Energy Enhanced 29,722 30,066 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34,274 34,79 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,986 11,114 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,074 11,176 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9252 14,0788 178 2 -0,19%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,3132 12,4488 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24,50 25,02 0 0 0,00%
WisdomTree Ethereum 28,3292 28,487 450 3 -0,27%
Wisdomtree Eur.SmallCap Div. 53,65 53,96 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 403,5302 406,49 10 1 -0,20%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3446 0,3472 36 000 2 +0,35%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 10,9722 11,0752 350 3 +1,52%
WisdomTree Europe Equity Income UCITS ETF 12,526 12,646 90 3 -0,16%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,31 25,55 160 1 -0,71%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,385 24,575 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 17,916 18,07 36 2 -0,37%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 18,656 18,892 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24,415 24,58 714 3 -1,21%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,377 49,1849 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,1203 29,3798 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,84 30,13 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,358 15,662 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 29,615 29,73 3 156 22 -0,10%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,186 17,43 0 0 0,00%
WisdomTree Global Equity Inco. 45,90 46,20 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,09 34,33 6 386 27 -0,15%
WisdomTree Gold 3x Daily Leveraged 50,1642 50,6524 483 9 +2,02%
WisdomTree Gold 3x Daily Short 11,4795 11,6211 1 000 1 +0,35%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,3176 13,3606 572 4 +0,64%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 27,33 28,01 227 4 +1,55%
WisdomTree ICAV-Broad Comm.ETF 10,468 10,562 100 1 +0,02%
WisdomTree ICAV-Megatrends ETF USD 24,02 24,16 175 3 -1,47%
WisdomTree India Earnings Fund 41,17 41,47 0 0 0,00%
WisdomTree Industrial Metals Enhanced 33,3169 33,6151 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 36,985 37,295 0 0 0,00%
WisdomTree Intl LargeCap Div. 46,66 46,96 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 56,24 56,69 0 0 0,00%
WisdomTree Intl Smallcap Div. 58,38 58,83 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,4205 5,4693 107 2 +2,94%
WisdomTree Issuer X Ltd. Polkadot 3,6068 3,6386 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 17,4516 17,6124 90 2 +2,57%
WisdomTree Japan Equity Income 34,715 34,80 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 32,165 32,35 981 11 -0,94%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,22 26,305 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,34 30,50 11 013 14 -0,47%
WisdomTree Japan SmallC.Div.FD 69,51 69,81 0 0 0,00%
WisdomTree Japan Total Div.Fd 98,78 99,08 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 222,6671 223,6563 37 3 +0,83%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 136,7902 141,60 95 3 -0,07%
WisdomTree Metal Securiti.Ltd. Physical Gold 209,4553 209,9933 90 7 +0,61%
WisdomTree Metal Securiti.Ltd. Physical Palladium 87,5705 89,8953 36 4 -0,66%
WisdomTree Metal Securiti.Ltd. Physical Silver 24,662 24,8398 13 601 49 +1,97%
WisdomTree Metal Securiti.Ltd.Physical Platinum 80,3647 81,0995 430 5 -0,98%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 214,6795 215,2193 621 8 +0,41%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,9668 38,7366 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 21,895 22,3319 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,285 17,975 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,4058 19,6751 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 39,5586 40,3804 149 3 +1,13%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,325 0,33 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 140,245 141,0548 4 010 61 -6,79%
WisdomTree NASDAQ 100 3x Daily Short 11,9039 12,0067 67 132 60 +6,80%
WisdomTree Natural Gas 3x Daily Leveraged 0,0742 0,0777 420 598 13 +8,79%
WisdomTree Natural Gas 3x Daily Short 1 779,3732 1 821,973 2 2 -4,57%
WisdomTree New Economy Real Estate UCITS ETF 17,596 17,854 841 1 +0,46%
WisdomTree New Economy Real Estate UCITS ETF 18,226 18,494 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 70,1669 70,8267 1 049 15 -2,28%
WisdomTree S&P 500 3x Daily Short 26,6039 26,7917 1 734 10 +1,28%
WisdomTree Silver 3x Daily Leveraged 60,1178 60,9526 803 12 +3,96%
WisdomTree Silver 3x Daily Short 1,0665 1,0809 992 2 +0,02%
WisdomTree Tr.-Defa Fund 49,455 49,755 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34,195 34,8064 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 53,37 53,50 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 91,64 91,72 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,50 78,80 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 64,66 64,74 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,165 43,25 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 43,695 43,88 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,035 29,12 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,26 63,37 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 20,79 21,11 11 486 6 +1,06%
WisdomTree US Equity Income UCITS ETF - Acc 24,735 24,97 2 400 1 +1,01%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,22 20,415 3 000 1 +1,09%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 15,602 15,824 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 38,52 38,83 2 865 12 -0,42%
WisdomTree US Treasuries 10Y 3x Daily Short 102,832 104,5218 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 46,59 46,905 0 0 0,00%
WisdomTree-US Efficient Core 26,465 26,99 129 2 -1,42%
WITR COM.SEC.Z12/UN.INDEX 63,6164 64,9062 141 2 +0,18%
WiTr Hedged Comm.Sec.Ltd. 8,4705 8,5675 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,1857 6,2203 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,6706 5,7419 200 1 +1,09%
WiTr Hedged Comm.Sec.Ltd. Copper 7,6747 7,7558 145 1 +1,24%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7715 5,8205 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9164 2,9616 12 000 3 +0,20%
WiTr Hedged Comm.Sec.Ltd. Gold 8,7567 8,7904 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,2991 0,307 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,6452 7,7438 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,937 4,9778 70 1 +0,28%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,4558 2,4782 4 800 1 +1,03%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7869 2,8154 279 1 +2,48%
WITR MU.AS.I. ETP 62 61,4202 62,6676 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18,27 18,534 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,6851 12,7907 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)