alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 271,97 273,06 21 2 -0,09%
XBT Provider AB 27,356 27,4546 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 281,4644 283,0052 16 1 +0,31%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 803,0001 2 810,0684 0 0 0,00%
XT-MSCI W.M.ESG 1CDLA USD 37,03 37,125 2 241 2 -1,03%
XT-MSCI W.M.V.E 1CDLA USD 33,355 33,495 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 35,515 35,64 0 0 0,00%
XT-MSCI W.V.ESG 1CDLA USD 32,925 33,06 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 9,609 9,643 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,2741 44,2939 0 0 0,00%
Xtr.(IE) - MSCI Nordic 53,12 53,17 131 3 -1,17%
Xtr.(IE) - MSCI Nordic 33,475 33,58 1 1 -1,09%
Xtr.(IE) - MSCI USA 135,6601 135,7245 17 7 -0,80%
Xtr.(IE) - MSCI USA 102,8273 102,9443 0 0 0,00%
Xtr.(IE) - MSCI USA 18,1586 18,1797 0 0 0,00%
Xtr.(IE) - MSCI World 1C 96,9401 96,9819 2 069 44 -0,61%
Xtr.(IE) - MSCI World 1D 82,68 82,722 191 9 -0,74%
Xtr.(IE) - MSCI World Energy 49,11 49,22 698 9 +0,13%
Xtr.(IE) - MSCI World Momentum 54,76 54,80 4 797 13 -2,27%
Xtr.(IE) - MSCI World Quality 59,24 59,28 783 12 -1,17%
Xtr.(IE) - MSCI World Value 40,295 40,355 1 022 13 -0,56%
Xtr.(IE) - Portfolio Income 12,6821 12,7459 2 1 -0,31%
Xtr.(IE) - Russell 2000 271,15 271,20 149 2 +0,13%
Xtr.(IE) - S&P 500 72,22 72,266 4 2 -0,72%
Xtr.(IE) - S&P 500 67,786 67,832 1 1 -0,67%
Xtr.(IE) - S+P 500 8,898 8,906 940 2 -1,05%
Xtr.(IE)-Art.Int.+Big Data ETF 108,80 108,84 4 119 143 -2,05%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,5795 36,6676 0 0 0,00%
Xtr.(IE)-DL Corp.Bd SRI PAB 30,8131 30,8755 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,3894 8,4255 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 49,51 49,695 0 0 0,00%
Xtr.(IE)-Future Mobility U.ETF 80,18 80,33 24 4 -2,26%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,70 21,725 111 3 -0,85%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,6151 14,6349 686 2 -0,08%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1273 9,1388 1 1 -0,04%
Xtr.(IE)-MSCI AC World ESG Sc. 34,47 34,51 1 107 8 -0,63%
Xtr.(IE)-MSCI AC World ESG Sc. 36,325 36,555 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 39,965 40,01 15 1 -0,44%
Xtr.(IE)-MSCI Emerging Markets 49,6881 49,6999 92 8 -0,34%
Xtr.(IE)-MSCI Emerging Markets USD 6,749 6,75 1 1 -0,30%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,36 31,39 1 1 -0,54%
Xtr.(IE)-MSCI Europe ESG U.ETF 29,715 29,72 1 1 -0,30%
Xtr.(IE)-MSCI GCC Select Swap 22,515 22,71 2 1 -1,58%
Xtr.(IE)-MSCI Japan ESG Scree. 27,46 27,49 1 1 -1,30%
Xtr.(IE)-MSCI Japan ESG Scree. 14,806 14,818 64 3 -1,85%
Xtr.(IE)-MSCI Japan ESG UC.ETF 19,542 19,574 0 0 0,00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 48,39 48,49 2 1 +0,07%
Xtr.(IE)-MSCI USA Cons.Discr. 64,52 64,63 10 8 -1,18%
Xtr.(IE)-MSCI USA Cons.Staples 40,235 40,275 751 4 -0,04%
Xtr.(IE)-MSCI USA Energy 45,995 46,195 26 2 -0,12%
Xtr.(IE)-MSCI USA ESG Scre. 39,43 39,495 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 8,834 8,868 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 50,72 50,77 30 1 -0,68%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,813 7,833 1 1 -0,88%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,244 8,277 1 1 -1,06%
Xtr.(IE)-MSCI USA Financials 27,95 28,035 0 0 0,00%
Xtr.(IE)-MSCI USA Health Care 53,01 53,13 401 3 +0,06%
Xtr.(IE)-MSCI USA Inform.Tech. 82,50 82,63 301 7 -1,13%
Xtr.(IE)-MSCI Wo.Comm.Services 18,924 18,966 1 288 9 -3,88%
Xtr.(IE)-MSCI Wo.Inform.Techn. 70,36 70,40 2 164 75 -1,00%
Xtr.(IE)-MSCI World ESG 35,265 35,315 319 12 -0,79%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 62,87 63,02 1 1 -0,84%
Xtr.(IE)-MSCI World ESG Scre. 20,06 20,09 524 2 -0,82%
Xtr.(IE)-MSCI World Financials 26,935 26,965 1 1 -0,15%
Xtr.(IE)-MSCI World Materials 54,85 54,91 58 2 -0,25%
Xtr.(IE)-MSCI World Minim.Vol. 38,345 38,395 3 1 -0,26%
Xtr.(IE)-MSCI World Utilities 30,105 30,17 0 0 0,00%
Xtr.(IE)-MSCI Wrld Con.Staples 42,58 42,645 65 2 +0,05%
Xtr.(IE)-MSCI Wrld Cons.Discr. 49,76 49,83 21 2 -1,13%
Xtr.(IE)-MSCI Wrld Health Care 48,58 48,645 765 11 -0,01%
Xtr.(IE)-MSCI Wrld Industrials 53,72 53,74 79 2 -0,22%
Xtr.(IE)-S&P 500 Equal Weight 82,16 82,18 2 169 6 +0,24%
Xtr.(IE)-S&P Europe ex UK ETF 70,74 70,83 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 9,423 9,43 0 0 0,00%
Xtr.(IE)-S+P 500 Equal Weight 73,34 73,50 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,8001 53,8219 1 1 -0,26%
Xtr.(IE)-USD Corp.Bond 10,3682 10,3824 1 1 0,00%
Xtr.(IE)-USD Corp.Bond 11,5182 11,5359 1 1 -0,30%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,3153 9,3533 0 0 0,00%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,2323 8,2525 0 0 0,00%
Xtr.(IE)-USD High Yld Corp.Bd 11,6341 11,6539 2 1 -0,22%
Xtr.(IE)-USD High Yld Corp.Bd 14,5911 14,6164 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26,885 27,07 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,2816 18,3359 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,4053 16,5149 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,6521 40,6739 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,1061 34,1519 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 31,9601 32,0219 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,2761 10,3099 1 1 -0,52%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 25,0401 25,0899 3 1 -0,15%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,9112 35,9749 2 2 -0,35%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,3952 20,5108 0 0 0,00%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 33,30 33,55 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,18 44,34 1 1 -0,76%
Xtr.ESG DL HY Corp.Bd ETF USD 30,335 30,465 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,7201 30,9939 0 0 0,00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 35,97 36,105 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,666 6,667 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 22,36 22,365 10 3 -0,36%
Xtr.FTSE 100 Short Daily Swap 3,374 3,3745 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 21,86 21,87 1 1 -0,50%
Xtr.Har.MSCI Ch.Tech 100 ETF 21,17 21,27 1 1 -0,33%
Xtr.Harvest FTSE China A-H 50 22,375 22,435 387 2 +0,45%
Xtr.IE Xtr.USD Corp.Green Bd 26,8001 26,9079 0 0 0,00%
Xtr.IE Xtr.USD Corp.Green Bd 22,812 22,8296 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,56 37,63 503 4 -0,41%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,40 64,59 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 36,04 36,145 0 0 0,00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 34,97 35,06 2 2 +0,39%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18,346 18,42 1 500 3 -1,02%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,46 30,58 1 1 -0,44%
Xtr.IE)MSCI Jap.Transition ETF USD 31,24 31,325 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 36,48 36,515 0 0 0,00%
Xtr.IE)MSCI Wld.Transition ETF USD 35,78 35,84 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25,9351 25,9709 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 33,2614 33,5209 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 37,14 37,145 1 024 17 -1,29%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42,36 42,395 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32,095 32,205 0 0 0,00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 33,80 33,91 1 1 -0,52%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32,475 32,585 1 1 -0,70%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 29,375 29,535 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26,76 27,005 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 23,28 23,41 0 0 0,00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,50 28,635 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,63 29,805 0 0 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,25 10,284 1 1 +0,14%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,39 40,485 2 2 +0,22%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,495 30,54 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 40,83 40,995 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 52,19 52,31 89 1 -4,28%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 34,32 34,50 0 0 0,00%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,51 28,60 42 2 -0,64%
Xtr.IEXtr.MSCI Gen.Healthc.In. 26,73 26,91 0 0 0,00%
Xtr.IEXtr.MSCI Innovation ETF 35,035 35,20 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 40,455 40,635 1 1 -1,10%
Xtr.II EUR H.Yield Corp.Bond 15,6726 15,6884 318 3 -0,08%
Xtr.II EUR H.Yield Corp.Bond 21,6361 21,6539 692 1 -0,03%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,4017 8,4179 2 1 -0,19%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83,1381 83,2245 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 193,9574 194,2898 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 194,2301 194,3299 0 0 0,00%
Xtr.II Euroz.Gov.Bond 3-5 180,1553 180,2399 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 239,2801 239,4899 7 1 -0,06%
Xtr.II Eurozone Gov.Bond 212,2801 212,3599 17 5 +0,02%
Xtr.II Eurozone Gov.Bond 169,5551 169,6749 1 1 +0,01%
Xtr.II Eurozone Gov.Bond 60,5501 60,6159 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,4501 164,5149 1 1 -0,03%
Xtr.II Eurozone Gov.Bond 1-3 154,1201 154,1699 1 1 +0,02%
Xtr.II Eurozone Gov.Bond 15-30 274,5068 274,9699 58 3 -0,02%
Xtr.II Eurozone Gov.Bond 25+ 265,9901 266,1699 101 2 +0,08%
Xtr.II Eurozone Gov.Bond 5-7 220,7001 220,7999 23 2 +0,06%
Xtr.II Eurozone Inf.-Linked Bd 234,2623 234,3799 2 1 +0,11%
Xtr.II Gbl Infl.-Linked Bond 210,9101 211,4499 6 1 -0,23%
Xtr.II Gbl Infl.-Linked Bond 187,5551 188,5949 1 1 -0,50%
Xtr.II Gbl Infl.-Linked Bond 21,9461 21,9869 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 134,7701 134,9049 1 1 -0,04%
Xtr.II Harvest China Gov.Bond 19,5313 19,6175 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,8201 141,8649 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7,0255 7,0289 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 169,6601 169,7399 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 142,5451 142,6749 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 178,8568 179,1591 1 1 -0,03%
Xtr.II Italy Gov.Bd 0-1 Swap 32,2811 32,3077 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,7324 31,8629 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,4151 25,4549 200 1 +0,12%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,1921 25,2312 1 181 1 +0,34%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,3941 28,4529 175 1 +0,23%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,4091 27,4519 0 0 0,00%
Xtr.II US Treasuries 1-3 150,6601 150,7749 0 0 0,00%
Xtr.II USD Emerging Markets Bd 275,5601 276,2262 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,1884 10,2321 0 0 0,00%
Xtr.II USD Emerging Markets Bd 33,539 33,7123 1 1 -0,62%
Xtr.II USD Emerging Markets Bd 10,3468 10,3984 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,2811 26,2989 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,723 5,736 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,733 5,744 1 1 -0,07%
Xtr.II-ESG Gl Govt Bd 8,114 8,131 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,5253 33,5423 0 0 0,00%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,0771 33,0859 104 2 0,00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,6608 33,6829 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,7891 27,8389 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,4181 28,4849 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,7251 29,7669 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 33,57 33,675 0 0 0,00%
Xtr.LPX Private Equity Swap 118,46 118,62 7 3 -0,42%
Xtr.MSCI AC As.ex Jap.ESG Swap 38,655 38,71 13 2 -0,17%
Xtr.MSCI Africa Top 50 Swap 5,70 5,725 246 1 -0,61%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12,676 12,738 0 0 0,00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28,265 28,51 1 1 -0,89%
Xtr.MSCI EM Latin America Swap 38,875 38,98 1 1 -0,77%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 147,38 147,58 1 1 -0,30%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 160,22 160,54 1 1 -0,57%
Xtr.MSCI Eur.H.Care ESG Scr. 224,10 224,25 2 1 +0,13%
Xtr.MSCI Europe Fin.ESG Scr. 48,265 48,32 1 1 -1,05%
Xtr.MSCI Europe Small Cap 55,87 55,90 155 4 -0,61%
Xtr.MSCI Europe Util.ESG Scr. 128,24 128,56 1 1 -0,48%
Xtr.MSCI Pac.ex Jap.ESG Scree. 63,39 63,56 303 3 -0,25%
Xtr.S&P 500 2x Inverse D.Swap 0,3052 0,3054 83 900 5 +1,19%
Xtr.S&P 500 2x Lev.Daily Swap 165,44 165,46 503 10 -1,42%
Xtr.S&P 500 Inverse Daily Swap 6,928 6,929 1 000 1 +0,65%
Xtr.S&P Gbl Infrastrure Swap 50,56 50,67 49 2 +0,16%
Xtr.S&P Select Frontier Swap 16,296 16,46 2 1 -2,17%
Xtr.ShortDAX x2 Daily Swap 0,9363 0,9375 215 508 13 +1,08%
Xtr.Stoxx Europe 600 I.G.Swap 157,84 158,12 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 129,78 129,92 2 1 -0,90%
Xtr.Stoxx Europe 600 Tel.Swap 71,10 71,29 0 0 0,00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27,505 27,525 1 088 5 -0,15%
Xtr.USA Net Z.P.P.A.ETF 1C USD 35,94 36,04 1 1 -0,90%
Xtr.Wld Net Z.P.Paris Aligned 42,48 42,60 1 1 -0,93%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 70,49 70,57 1 1 -0,45%
xtrack.MSCI EM As.ESG Scr.Swap USD 15,858 15,90 1 1 -0,49%
Xtrackers ATX 67,84 68,01 1 1 -0,63%
Xtrackers CAC 40 82,26 82,31 16 3 -0,44%
Xtrackers CSI300 Swap 12,286 12,304 32 2 +0,03%
Xtrackers DAX 170,06 170,08 773 18 -0,47%
Xtrackers DAX 8,43 8,432 0 0 0,00%
Xtrackers DAX Income 123,36 123,46 636 7 -0,48%
XTrackers ETC PLC Gold 29,9241 29,9419 0 0 0,00%
XTrackers ETC PLC Gold 33,3821 33,3979 1 500 2 -0,32%
XTrackers ETC PLC Platin 18,0913 18,1528 650 2 +0,45%
XTrackers ETC PLC Platin 20,8704 20,9358 0 0 0,00%
XTrackers ETC PLC Silber 31,7462 31,8055 0 0 0,00%
XTrackers ETC PLC Silber 36,6322 36,6697 1 1 +0,24%
Xtrackers Euro Stoxx 50 51,84 51,85 316 5 -0,50%
Xtrackers Euro Stoxx 50 82,61 82,63 283 4 -0,42%
Xtrackers FTSE 100 14,06 14,08 0 0 0,00%
Xtrackers FTSE 100 Income 9,205 9,213 1 1 +0,55%
Xtrackers FTSE 250 21,67 21,715 0 0 0,00%
Xtrackers FTSE China 50 24,20 24,25 17 3 +0,17%
Xtrackers FTSE MIB 33,695 33,705 1 1 -0,34%
Xtrackers FTSE Vietnam Swap 24,395 24,425 3 1 -0,39%
Xtrackers Harvest CSI300 8,722 8,729 1 1 +0,03%
Xtrackers II Australia Gov.Bd 137,8201 138,2949 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 138,3401 138,3999 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 6,5955 6,6071 0 0 0,00%
Xtrackers II EUR Corporate Bd 150,1201 150,2399 17 7 +0,02%
Xtrackers II EUR Corporate Bd 7,8431 7,8513 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 138,8218 139,1934 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,337 141,342 10 669 55 +0,01%
Xtrackers II EUR Over.Rate Sw. 127,3571 127,3659 839 8 +0,03%
Xtrackers II GBP Over.Rate Sw. 212,1223 212,2119 0 0 0,00%
Xtrackers II Germany Gov.Bond 167,3051 167,4349 0 0 0,00%
Xtrackers II Germany Gov.Bond 171,5401 171,5999 0 0 0,00%
Xtrackers II Global Gov.Bond 202,2501 202,3399 1 1 -0,02%
Xtrackers II Global Gov.Bond 174,6001 174,7699 0 0 0,00%
Xtrackers II Global Gov.Bond 218,0001 218,1999 1 1 -0,15%
Xtrackers II Japan Gov.Bond 7,5609 7,5743 0 0 0,00%
Xtrackers II US Treasuries 174,8501 175,0199 0 0 0,00%
Xtrackers II US Treasuries 91,0581 91,0879 1 1 +0,04%
Xtrackers II USD Over.Rate Sw. 181,5541 181,5908 1 1 -0,24%
Xtrackers LevDAX Daily Swap 170,98 171,10 18 1 -0,42%
Xtrackers MSCI Brazil 45,94 46,025 0 0 0,00%
Xtrackers MSCI Canada 70,10 70,22 0 0 0,00%
Xtrackers MSCI China 12,316 12,326 210 4 +0,13%
xtrackers MSCI China USD 6,422 6,441 1 1 +0,16%
xtrackers MSCI EM As.Scr.Swap 51,16 51,24 1 1 -0,47%
Xtrackers MSCI Emerg.Mkts Swap 45,0834 45,1079 34 2 -0,34%
Xtrackers MSCI Emerg.Mkts Swap USD 8,988 9,01 0 0 0,00%
Xtrackers MSCI EMU 51,96 51,98 2 1 -0,52%
Xtrackers MSCI Europe 87,56 87,58 166 8 -0,41%
Xtrackers MSCI Europe 71,91 71,97 11 2 -0,44%
Xtrackers MSCI Europe Value 31,39 31,435 1 1 -0,03%
Xtrackers MSCI India Swap 18,71 18,724 408 3 +0,13%
Xtrackers MSCI Indonesia Swap 14,224 14,266 61 2 -0,60%
Xtrackers MSCI Japan 71,9301 71,9719 122 33 -1,73%
Xtrackers MSCI Japan 37,1461 37,1859 15 3 -1,32%
Xtrackers MSCI Japan 49,875 49,99 0 0 0,00%
Xtrackers MSCI Korea 71,45 71,64 1 1 -1,30%
Xtrackers MSCI Malaysia 9,781 9,813 30 1 -0,16%
Xtrackers MSCI Mexico 6,544 6,551 321 5 -0,46%
Xtrackers MSCI Pakistan Swap 0,8602 0,8761 0 0 0,00%
Xtrackers MSCI Philippines 1,408 1,4142 0 0 0,00%
Xtrackers MSCI Singapore 1,344 1,3488 0 0 0,00%
Xtrackers MSCI Taiwan 52,82 52,86 0 0 0,00%
Xtrackers MSCI Thailand 18,152 18,222 0 0 0,00%
Xtrackers MSCI UK ESG UC.ETF 4,561 4,5655 0 0 0,00%
Xtrackers MSCI USA Ind.UC.ETF 74,04 74,26 1 1 -0,03%
Xtrackers MSCI USA Swap 137,5001 137,6119 6 2 -0,82%
Xtrackers MSCI USA Swap 85,14 85,52 0 0 0,00%
Xtrackers MSCI World Swap 18,706 18,722 0 0 0,00%
Xtrackers MSCI World Swap 1C 95,188 95,248 724 27 -0,64%
Xtrackers MSCI World Swap 4C EUR 36,14 36,179 3 1 -0,68%
Xtrackers Nifty 50 Swap 241,40 241,55 102 6 -0,10%
Xtrackers Nikkei 225 23,335 23,34 2 723 9 -1,71%
Xtrackers Nikkei 225 54,83 54,88 0 0 0,00%
xtrackers Nikkei 225 72,46 72,49 0 0 0,00%
Xtrackers Portfolio 277,5182 278,1999 4 1 -0,64%
Xtrackers S&P 500 Swap 92,67 92,69 184 7 -0,81%
Xtrackers S&P 500 Swap 7,5497 7,5599 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,296 10,298 206 4 -0,69%
Xtrackers S&P ASX 200 37,875 37,895 1 1 +0,01%
Xtrackers ShortDAX Daily Swap 12,06 12,064 340 4 +0,50%
Xtrackers SLI 197,56 197,80 1 1 -0,85%
Xtrackers Spain 25,86 25,885 1 1 -0,19%
Xtrackers Spain 33,59 33,63 1 1 -0,21%
Xtrackers Stoxx Europe 600 122,76 122,78 473 5 -0,41%
Xtrackers Stoxx Europe 600 118,32 118,76 0 0 0,00%
Xtrackers Stoxx Europe 600 78,44 78,50 16 2 -0,46%
Xtrackers Switzerland 119,78 119,80 315 11 -1,07%
Xtrackers-MSCI Europe ESG Scr. 157,96 158,24 1 1 -0,42%
XtrackersII-JPM EM LGB UC.ETF 26,755 26,84 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,7171 19,7394 2 1 -0,10%
XtrackersIIESG Gl.Ag.Bd U ETF 35,1291 35,1589 3 2 -0,16%
XtrIE)MSCI EM Clim.Trans.ETF USD 29,795 30,10 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)