französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 39.62 39.63 142 9 +1.63%
Air Liquide-SA Et.Expl.P.G.Cl. 186.00 186.06 1 596 66 -0.44%
Airbus SE  159.20 159.22 8 690 209 -0.47%
ArcelorMittal S.A. 23.88 23.90 921 10 +1.44%
Atos SE 1.8095 1.813 12 141 12 +1.87%
Axa S.A. 33.87 33.88 13 193 66 +1.29%
BNP Paribas S.A. 65.05 65.07 2 746 40 +1.59%
Bouygues S.A. 36.08 36.10 638 4 -0.17%
Cap Gemini S.A. 197.20 197.30 387 16 -2.81%
Carrefour S.A. 15.69 15.70 433 9 +0.19%
Cie Génle Éts Michelin SCpA 34.76 34.77 6 4 +0.73%
Compagnie de Saint-Gobain S.A. 70.82 70.86 516 18 +0.45%
Credit Agricole S.A. 13.82 13.825 1 842 20 +1.36%
Danone S.A. 59.38 59.40 2 564 30 +1.85%
Dassault Systemes SE 38.29 38.31 450 11 +0.18%
Edenred SE 46.20 46.21 1 339 39 +4.83%
Engie S.A. 15.805 15.81 8 542 38 -0.06%
EssilorLuxottica S.A. 203.30 203.50 448 16 +1.04%
Hermes International S.A. 2 317.00 2 318.00 85 36 -0.94%
Kering S.A. 339.90 339.95 352 35 +0.41%
L Oreal S.A. 419.95 420.00 827 86 +0.24%
Legrand S.A. 96.06 96.10 152 4 +2.19%
LVMH Moët Henn. L. Vuitton SE  801.30 801.40 3 997 866 +0.59%
Orange S.A. 10.63 10.635 4 602 6 +0.62%
Pernod-Ricard S.A. 143.20 143.25 685 17 +1.31%
Publicis Groupe S.A. 101.50 101.55 1 1 -0.05%
Renault S.A. 48.71 48.72 935 23 +1.10%
SAFRAN 206.90 207.00 247 31 +0.48%
Sanofi S.A. 85.14 85.15 5 581 72 -1.26%
Schneider Electric SE 215.45 215.50 736 34 +3.52%
Société Générale S.A. 24.485 24.49 6 228 33 +1.34%
Sodexo S.A. 76.60 76.70 2 2 +1.00%
Stellantis N.V. 24.21 24.225 17 816 75 +0.17%
STMicroelectronics N.V. 37.60 37.61 1 108 25 -0.08%
TotalEnergies SE 67.27 67.28 10 467 116 +0.25%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74.46 74.56 10 7 +1.08%
Valéo S.E. 12.175 12.185 2 702 5 +2.89%
Veolia Environnement S.A. 28.37 28.38 11 276 37 +0.92%
VINCI S.A. 113.20 113.25 613 18 +0.80%
Vivendi S.A. 9.832 9.834 307 1 +0.84%
Worldline S.A. 10.345 10.355 7 214 45 -3.59%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)