SDAX®-Stocks

Last 14 221.29
Change +0.71%

Today:

Open 14 137.44
High 14 221.29
Low 14 119.90

Last trading day:

Close 14 121.24

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.62 16.64 470 14 +0.60%
adesso SE 105.40 106.40 165 12 +0.38%
ADTRAN Holdings Inc. 4.401 4.535 0 0 0.00%
Adtran Networks SE 19.88 19.94 1 001 3 -0.40%
AMADEUS FIRE AG 115.80 116.80 255 10 -1.19%
Atoss Software AG 241.50 242.50 51 8 +0.62%
AUTO1 Group SE 4.856 4.878 47 878 25 -0.08%
BayWa AG vink. Namens-Aktien 22.75 22.80 2 780 21 -0.22%
Borussia Dortmund GmbH&Co.KGaA 3.75 3.755 25 209 48 +0.94%
CANCOM SE 30.00 30.02 2 607 18 +2.94%
CECONOMY AG 2.168 2.178 4 280 9 +0.56%
CEWE Stiftung & Co. KGaA 98.90 99.70 70 4 +0.50%
CompuGroup Medical SE &Co.KGaA 29.08 29.18 822 10 -0.34%
Dermapharm Holding SE 32.80 33.00 2 657 24 -1.36%
Deutsche Beteiligungs AG 27.55 27.65 438 11 +0.18%
Deutsche Pfandbriefbank AG 4.656 4.678 36 900 92 +1.87%
Deutsche Wohnen SE 17.16 17.18 660 4 +0.35%
DEUTZ AG 5.665 5.675 34 682 64 +0.18%
Drägerwerk AG & Co. KGaA VZ 50.00 50.20 55 4 -2.06%
DWS Group GmbH & Co. KGaA 41.10 41.14 19 435 143 +1.78%
Dürr AG 22.62 22.64 8 818 32 -1.40%
Eckert & Ziegler SE  36.98 37.08 5 832 77 -0.38%
Elmos Semiconductor SE 68.90 69.10 2 572 26 +2.83%
Energiekontor AG 63.20 63.60 1 043 26 +1.44%
Fielmann Group AG 42.45 42.55 554 13 +0.47%
flatexDEGIRO AG 9.866 9.878 30 343 128 +0.10%
GFT Technologies SE 28.50 28.55 2 364 17 +0.89%
Grand City Properties S.A. 10.21 10.22 602 4 +1.10%
GRENKE AG 22.40 22.45 615 8 +0.67%
HAMBORNER REIT AG 6.90 6.92 51 102 105 +1.32%
Heidelberger Druckmaschinen AG 0.932 0.934 113 513 63 -0.85%
Hornbach Holding AG&Co.KGaA 74.20 74.70 358 11 +0.54%
Hypoport SE 250.00 251.40 1 711 81 +4.78%
INDUS Holding AG 25.75 25.95 1 115 10 +0.97%
IONOS Group SE 23.30 23.45 1 956 18 -0.85%
JOST Werke SE 45.65 45.75 501 5 0.00%
Klöckner & Co SE 6.47 6.49 10 484 36 -0.31%
Kontron AG 19.60 19.65 6 628 36 +2.30%
KSB SE & Co. KGaA 618.00 622.00 31 7 -0.32%
KWS SAAT SE & Co. KGaA 47.25 47.50 312 9 +0.85%
METRO AG 5.11 5.12 10 114 24 -0.39%
MLP SE 5.61 5.66 8 303 16 +1.80%
Mutares SE & Co. KGaA 40.45 40.60 2 316 29 +0.37%
Nagarro SE 68.60 68.85 453 9 +0.66%
NORMA Group SE 18.06 18.14 2 458 21 -1.09%
PATRIZIA SE 8.08 8.10 132 4 +0.37%
Pfeiffer Vacuum Technology AG 153.20 154.20 62 4 -0.78%
PNE AG 13.30 13.32 2 923 11 +0.91%
ProSiebenSat.1 Media SE 7.48 7.505 20 890 47 +0.94%
PVA TePla AG 18.13 18.20 20 247 105 +3.53%
SAF HOLLAND SE 18.66 18.68 2 579 17 +0.11%
Salzgitter AG 23.16 23.20 3 383 22 -2.44%
Schaeffler AG VZ 6.255 6.265 78 067 146 +0.08%
SCHOTT Pharma AG & Co. KGaA 38.56 38.74 319 11 +0.62%
SFC Energy AG 19.08 19.12 10 258 77 +1.71%
SGL CARBON SE 6.92 6.96 3 911 20 +0.14%
Sto SE & Co. KGaA 144.80 145.00 403 16 -0.82%
STRATEC SE 40.45 40.60 531 7 +0.12%
Südzucker AG 13.36 13.37 5 120 29 +0.23%
SYNLAB AG 10.52 10.56 1 137 5 +0.19%
SÜSS MicroTec SE 44.85 44.95 15 329 108 +2.39%
TAKKT AG 13.28 13.32 2 575 16 +0.30%
thyssenkrupp nucera AG&Co.KGaA 11.96 11.99 32 778 135 -2.52%
TRATON SE 34.30 34.40 664 12 +0.88%
VARTA AG  9.00 9.055 42 424 260 +3.49%
Verbio SE 19.75 19.85 3 630 33 +2.74%
Vitesco Technologies Group AG 65.05 65.45 579 10 0.00%
Vossloh AG 43.75 43.90 203 3 +0.46%
Wacker Neuson SE 17.16 17.20 1 407 11 -0.35%
Wüstenrot& Württembergische AG 13.32 13.34 1 930 12 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)