TecDAX®-Stocks
Last | 3 456.52 |
---|---|
Change | -0.13% |
Today:
Open | 3 459.89 |
---|---|
High | 3 466.08 |
Low | 3 453.27 |
Last trading day:
Close | 3 461.16 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15.78 | 16.06 | 16 591 | 58 | -2.08% |
AIXTRON SE | 24.39 | 24.48 | 351 810 | 1 484 | +0.70% |
Atoss Software AG | 274.00 | 275.50 | 1 152 | 69 | +0.73% |
Bechtle AG | 48.76 | 49.00 | 18 572 | 159 | +1.30% |
BEFESA S.A. | 31.62 | 32.10 | 2 015 | 17 | -0.87% |
CANCOM SE | 27.60 | 27.88 | 34 379 | 236 | +3.45% |
Carl Zeiss Meditec AG | 116.00 | 116.25 | 5 492 | 125 | -2.93% |
CompuGroup Medical SE &Co.KGaA | 28.30 | 28.56 | 23 357 | 197 | -2.88% |
Deutsche Telekom AG | 22.425 | 22.50 | 439 256 | 982 | +0.22% |
Eckert & Ziegler SE | 37.34 | 37.70 | 15 190 | 155 | -0.05% |
Evotec SE | 14.565 | 14.71 | 155 005 | 471 | +2.30% |
freenet AG | 26.00 | 26.18 | 65 990 | 320 | +0.15% |
HENSOLDT AG | 43.50 | 43.74 | 289 071 | 2 051 | +2.29% |
Infineon Technologies AG | 31.35 | 31.55 | 177 061 | 790 | +0.14% |
JENOPTIK AG | 28.54 | 28.84 | 20 162 | 127 | -1.10% |
Kontron AG | 20.60 | 20.88 | 112 783 | 663 | -5.97% |
MorphoSys AG | 67.12 | 67.24 | 23 498 | 174 | +0.06% |
Nagarro SE | 79.35 | 80.30 | 3 369 | 35 | +1.33% |
Nemetschek SE | 91.34 | 91.72 | 5 401 | 92 | -1.67% |
Nordex AG | 12.09 | 12.20 | 119 547 | 345 | -0.86% |
PNE AG | 13.18 | 13.44 | 7 722 | 38 | -2.07% |
Qiagen N.V. | 39.665 | 40.00 | 4 734 | 39 | +0.19% |
SAP SE | 180.42 | 180.90 | 51 926 | 1 002 | -0.54% |
Sartorius AG VZ | 366.90 | 369.30 | 7 274 | 191 | +0.74% |
Siemens Healthineers AG | 56.38 | 56.68 | 25 009 | 201 | -0.07% |
Siltronic AG | 82.00 | 82.40 | 4 588 | 85 | -2.71% |
SMA Solar Technology AG | 53.50 | 53.80 | 34 261 | 487 | -5.55% |
SÜSS MicroTec SE | 36.50 | 36.60 | 48 704 | 417 | -5.91% |
TeamViewer SE | 13.73 | 13.88 | 19 517 | 93 | -0.90% |
United Internet AG | 20.76 | 20.94 | 10 803 | 60 | -2.16% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00