TecDAX®-Stocks

Last 3 456.52
Change -0.13%

Today:

Open 3 459.89
High 3 466.08
Low 3 453.27

Last trading day:

Close 3 461.16

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 15.78 16.06 16 591 58 -2.08%
AIXTRON SE  24.39 24.48 351 810 1 484 +0.70%
Atoss Software AG 274.00 275.50 1 152 69 +0.73%
Bechtle AG 48.76 49.00 18 572 159 +1.30%
BEFESA S.A. 31.62 32.10 2 015 17 -0.87%
CANCOM SE 27.60 27.88 34 379 236 +3.45%
Carl Zeiss Meditec AG 116.00 116.25 5 492 125 -2.93%
CompuGroup Medical SE &Co.KGaA 28.30 28.56 23 357 197 -2.88%
Deutsche Telekom AG  22.425 22.50 439 256 982 +0.22%
Eckert & Ziegler SE  37.34 37.70 15 190 155 -0.05%
Evotec SE  14.565 14.71 155 005 471 +2.30%
freenet AG 26.00 26.18 65 990 320 +0.15%
HENSOLDT AG 43.50 43.74 289 071 2 051 +2.29%
Infineon Technologies AG  31.35 31.55 177 061 790 +0.14%
JENOPTIK AG 28.54 28.84 20 162 127 -1.10%
Kontron AG 20.60 20.88 112 783 663 -5.97%
MorphoSys AG  67.12 67.24 23 498 174 +0.06%
Nagarro SE 79.35 80.30 3 369 35 +1.33%
Nemetschek SE 91.34 91.72 5 401 92 -1.67%
Nordex AG  12.09 12.20 119 547 345 -0.86%
PNE AG 13.18 13.44 7 722 38 -2.07%
Qiagen N.V. 39.665 40.00 4 734 39 +0.19%
SAP SE  180.42 180.90 51 926 1 002 -0.54%
Sartorius AG VZ  366.90 369.30 7 274 191 +0.74%
Siemens Healthineers AG  56.38 56.68 25 009 201 -0.07%
Siltronic AG 82.00 82.40 4 588 85 -2.71%
SMA Solar Technology AG 53.50 53.80 34 261 487 -5.55%
SÜSS MicroTec SE 36.50 36.60 48 704 417 -5.91%
TeamViewer SE  13.73 13.88 19 517 93 -0.90%
United Internet AG 20.76 20.94 10 803 60 -2.16%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)