US Top Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 96.43 | 96.73 | 4 853 | 101 | +0.35% |
Adobe Inc. | 468.80 | 470.10 | 597 | 59 | +0.77% |
Advanced Micro Devices Inc. | 166.00 | 166.14 | 2 293 | 98 | +0.56% |
Airbnb Inc. | 153.54 | 155.18 | 359 | 16 | +0.09% |
Align Technology Inc. | 303.10 | 304.55 | 10 | 1 | +0.28% |
Alphabet Inc. Class A | 139.94 | 139.98 | 13 846 | 155 | +0.49% |
Alphabet Inc. Class C | 140.88 | 140.98 | 4 116 | 52 | +0.41% |
Amazon.com Inc. | 166.42 | 166.52 | 32 606 | 336 | +0.11% |
American Electric Power Co.Inc | 78.55 | 78.90 | 115 | 3 | +0.23% |
American Express Co. | 211.00 | 211.50 | 298 | 10 | +0.24% |
Amgen Inc. | 267.60 | 268.60 | 684 | 39 | +1.13% |
Analog Devices Inc. | 178.80 | 179.30 | 50 | 2 | -0.17% |
Ansys Inc. | 320.60 | 324.20 | 12 | 3 | -0.25% |
Apple Inc. | 160.22 | 160.28 | 19 535 | 328 | +0.20% |
Applied Materials Inc. | 191.98 | 193.18 | 296 | 10 | +0.74% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900.00 | 902.00 | 6 | 3 | 0.00% |
Astrazeneca PLC ADR | 63.00 | 63.50 | 1 | 1 | -0.79% |
Atlassian Corp. CL A | 178.50 | 179.50 | 140 | 6 | 0.00% |
Autodesk Inc. | 241.65 | 242.65 | 1 | 1 | +0.06% |
Automatic Data Processing Inc. | 229.85 | 230.45 | 679 | 14 | +0.26% |
Baker Hughes Co. Cl. A | 30.385 | 30.985 | 375 | 3 | -1.53% |
Biogen Inc. | 200.20 | 201.20 | 134 | 7 | +0.30% |
Boeing Co. | 177.96 | 178.16 | 4 013 | 124 | +0.61% |
Booking Holdings Inc. | 3 404.00 | 3 426.00 | 6 | 3 | +0.56% |
Broadcom Corp. | 1 219.00 | 1 222.00 | 113 | 27 | -0.21% |
Cadence Design Systems Inc. | 288.60 | 289.80 | 154 | 14 | +0.35% |
Caterpillar Inc. | 337.00 | 339.00 | 216 | 30 | +0.30% |
Charter Communications Inc. Class A | 270.75 | 272.85 | 17 | 3 | +0.18% |
Chevron Corp. | 144.78 | 145.02 | 1 941 | 40 | +0.39% |
Cintas Corp. | 634.00 | 636.40 | 53 | 5 | +0.66% |
Cisco Systems Inc. | 46.11 | 46.195 | 3 537 | 27 | +0.57% |
Coca-Cola Co., The | 56.63 | 56.69 | 7 133 | 114 | +0.41% |
Cognizant Technology Sol. Corp. | 67.74 | 68.42 | 208 | 6 | -0.07% |
Comcast Corp. Cl. A | 39.79 | 39.91 | 945 | 8 | +0.53% |
Constellation Energy Corp. | 173.40 | 174.10 | 358 | 12 | +1.24% |
Copart Inc. | 52.85 | 53.16 | 354 | 9 | -0.13% |
CoStar Group Inc. | 89.00 | 89.50 | 0 | 0 | 0.00% |
Costco Wholesale Corp. | 677.90 | 681.20 | 87 | 9 | +0.72% |
Crowdstrike Holdings Inc Cl.A | 297.80 | 299.25 | 380 | 37 | +0.59% |
CSX Corp. | 33.98 | 34.18 | 1 | 1 | -0.03% |
Datadog Inc. Class A | 113.92 | 114.48 | 214 | 4 | -0.33% |
DexCom Inc. | 129.62 | 130.12 | 332 | 14 | +1.27% |
Diamondback Energy Inc. | 182.20 | 183.08 | 32 | 4 | +0.51% |
Dollar Tree Inc. | 122.10 | 123.70 | 179 | 3 | +0.16% |
Dow Inc. | 53.62 | 53.88 | 1 317 | 15 | -0.30% |
Ebay Inc. | 48.05 | 48.14 | 1 040 | 13 | +0.29% |
Electronic Arts Inc. | 121.54 | 122.24 | 56 | 4 | -0.02% |
Enphase Energy Inc. | 110.34 | 110.80 | 301 | 16 | +0.34% |
Fastenal Co. | 71.46 | 71.88 | 11 | 4 | +0.67% |
Fiserv Inc. | 147.40 | 148.00 | 0 | 0 | 0.00% |
Fortinet Inc. | 62.01 | 62.33 | 84 | 4 | -0.02% |
GE Healthcare Technologies Inc | 83.00 | 83.50 | 694 | 20 | -0.60% |
Gilead Sciences Inc. | 67.50 | 67.82 | 1 259 | 17 | +0.12% |
Globalfoundries Inc. | 47.78 | 48.02 | 11 | 2 | +0.46% |
Goldman Sachs Group Inc. | 384.80 | 385.70 | 320 | 15 | +0.31% |
Home Depot Inc. | 358.60 | 359.80 | 140 | 11 | +0.56% |
Honeywell International Inc. | 188.42 | 189.82 | 222 | 6 | +0.11% |
IDEXX Laboratories Inc. | 498.70 | 502.40 | 0 | 0 | 0.00% |
Illumina Inc. | 127.62 | 128.34 | 160 | 11 | -0.20% |
Intel Corp. | 40.355 | 40.40 | 11 205 | 111 | +0.11% |
Intl Business Machines Corp. | 176.50 | 177.05 | 1 120 | 46 | +0.25% |
Intuit Inc. | 599.90 | 603.60 | 42 | 10 | -0.10% |
Intuitive Surgical Inc. | 368.95 | 374.95 | 153 | 11 | +1.61% |
Johnson&Johnson | 146.60 | 146.90 | 2 544 | 59 | +0.55% |
JPMorgan Chase & Co. | 184.80 | 185.40 | 379 | 17 | +0.54% |
Keurig Dr Pepper Inc. | 28.305 | 28.525 | 62 | 2 | +1.15% |
KLA Corp. | 643.50 | 647.50 | 32 | 4 | +0.16% |
Kraft Heinz Co. | 33.82 | 33.94 | 2 632 | 20 | +0.40% |
LAM Research Corp. | 892.10 | 897.20 | 7 | 3 | -0.07% |
Lululemon Athletica Inc. | 360.70 | 362.45 | 58 | 10 | +0.37% |
Marriott International Inc. | 234.25 | 236.05 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 66.91 | 67.39 | 1 140 | 20 | +0.30% |
McDonalds Corp. | 261.40 | 261.80 | 1 394 | 62 | +0.46% |
Mercadolibre Inc. | 1 402.20 | 1 411.80 | 35 | 11 | -0.30% |
Merck & Co. Inc. | 122.80 | 123.60 | 1 349 | 31 | +0.99% |
Meta Platforms Inc. | 457.15 | 457.45 | 3 334 | 139 | +0.11% |
Microchip Technology Inc. | 82.34 | 83.14 | 1 | 1 | -0.22% |
Micron Technology Inc. | 110.50 | 110.65 | 2 941 | 74 | +0.36% |
Microsoft Corp. | 390.60 | 390.70 | 6 811 | 243 | +0.32% |
Moderna Inc. | 102.70 | 103.00 | 2 253 | 61 | +0.82% |
Mondelez International Inc. Class A | 64.84 | 65.18 | 839 | 15 | +0.68% |
Monster Beverage Corp. | 54.82 | 55.21 | 21 | 3 | +0.31% |
Netflix.com Inc. | 569.00 | 569.50 | 472 | 40 | +0.42% |
NIKE Inc. | 87.37 | 87.68 | 11 962 | 274 | +0.84% |
Nvidia Corp. | 833.40 | 833.80 | 15 283 | 866 | +0.18% |
NXP Semiconductors NV | 227.40 | 227.80 | 49 | 5 | +0.09% |
O'Reilly Automotive Inc. | 1 048.50 | 1 054.50 | 22 | 3 | +0.19% |
Old Dominion Freight Line Inc. | 394.00 | 396.20 | 0 | 0 | 0.00% |
ON Semiconductor Corp. | 69.71 | 70.26 | 13 | 1 | +0.70% |
Paccar Inc. | 115.50 | 116.50 | 598 | 5 | +1.32% |
Palo Alto Networks Inc. | 260.55 | 260.80 | 1 107 | 46 | +0.04% |
Paychex Inc. | 112.50 | 112.90 | 31 | 2 | +0.53% |
PayPal Holdings Inc. | 61.62 | 61.66 | 16 209 | 271 | +0.19% |
PDD Holdings Inc. | 109.00 | 109.80 | 465 | 16 | +2.04% |
PepsiCo Inc. | 161.02 | 161.18 | 1 488 | 36 | +0.31% |
Procter & Gamble Co. | 150.38 | 150.80 | 1 384 | 60 | +0.45% |
Qualcomm Inc. | 156.44 | 156.80 | 1 159 | 35 | +0.03% |
Regeneron Pharmaceuticals Inc. | 896.50 | 903.00 | 6 | 4 | +0.95% |
Ross Stores Inc. | 136.40 | 136.52 | 2 | 1 | +0.25% |
Salesforce Inc. | 278.40 | 279.00 | 607 | 26 | +0.07% |
Sirius XM Holdings Inc. | 3.593 | 3.629 | 11 404 | 8 | -0.58% |
Starbucks Corp. | 84.80 | 85.00 | 657 | 28 | +0.36% |
Synopsys Inc. | 531.50 | 533.50 | 87 | 14 | +0.57% |
T-Mobile US Inc. | 149.88 | 151.34 | 286 | 4 | +1.12% |
Tesla Inc. | 166.72 | 166.80 | 12 528 | 295 | +0.51% |
Texas Instruments Inc. | 159.14 | 159.98 | 148 | 8 | -0.06% |
The Travelers Companies Inc. | 211.60 | 212.70 | 35 | 2 | 0.00% |
UnitedHealth Group Inc. | 456.50 | 457.50 | 367 | 27 | +0.22% |
Verisk Analytics Inc. Cl.A | 215.60 | 217.20 | 1 | 1 | 0.00% |
Verizon Communications Inc. | 38.46 | 38.495 | 6 554 | 45 | +0.38% |
Vertex Pharmaceuticals Inc. | 386.50 | 387.65 | 4 | 2 | +0.16% |
Viatris Inc. | 10.934 | 11.00 | 3 065 | 40 | +0.85% |
VISA Inc. | 258.70 | 259.45 | 1 024 | 53 | +0.56% |
Walgreens Boots Alliance Inc. | 19.818 | 19.97 | 6 633 | 35 | +2.16% |
Walmart Inc. | 56.29 | 56.42 | 1 978 | 29 | +0.77% |
Walt Disney Co. | 111.76 | 111.98 | 2 525 | 79 | -0.16% |
Warner Bros Discovery Inc. A | 7.956 | 8.034 | 1 251 | 22 | -0.08% |
Workday Inc. Shares A | 253.05 | 254.05 | 1 | 1 | +0.10% |
Xcel Energy Inc. | 49.09 | 49.82 | 5 | 1 | -0.49% |
Zscaler Inc. | 178.76 | 179.70 | 121 | 12 | -0.02% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 11:01:08
Last Update:
28/03/2024 @ 11:01:08