US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 96.43 96.73 4 853 101 +0.35%
Adobe Inc. 468.80 470.10 597 59 +0.77%
Advanced Micro Devices Inc.  166.00 166.14 2 293 98 +0.56%
Airbnb Inc. 153.54 155.18 359 16 +0.09%
Align Technology Inc. 303.10 304.55 10 1 +0.28%
Alphabet Inc. Class A   139.94 139.98 13 846 155 +0.49%
Alphabet Inc. Class C 140.88 140.98 4 116 52 +0.41%
Amazon.com Inc.  166.42 166.52 32 606 336 +0.11%
American Electric Power Co.Inc 78.55 78.90 115 3 +0.23%
American Express Co. 211.00 211.50 298 10 +0.24%
Amgen Inc. 267.60 268.60 684 39 +1.13%
Analog Devices Inc. 178.80 179.30 50 2 -0.17%
Ansys Inc. 320.60 324.20 12 3 -0.25%
Apple Inc.  160.22 160.28 19 535 328 +0.20%
Applied Materials Inc. 191.98 193.18 296 10 +0.74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900.00 902.00 6 3 0.00%
Astrazeneca PLC ADR 63.00 63.50 1 1 -0.79%
Atlassian Corp. CL A 178.50 179.50 140 6 0.00%
Autodesk Inc. 241.65 242.65 1 1 +0.06%
Automatic Data Processing Inc. 229.85 230.45 679 14 +0.26%
Baker Hughes Co. Cl. A 30.385 30.985 375 3 -1.53%
Biogen Inc. 200.20 201.20 134 7 +0.30%
Boeing Co. 177.96 178.16 4 013 124 +0.61%
Booking Holdings Inc. 3 404.00 3 426.00 6 3 +0.56%
Broadcom Corp. 1 219.00 1 222.00 113 27 -0.21%
Cadence Design Systems Inc. 288.60 289.80 154 14 +0.35%
Caterpillar Inc. 337.00 339.00 216 30 +0.30%
Charter Communications Inc. Class A 270.75 272.85 17 3 +0.18%
Chevron Corp. 144.78 145.02 1 941 40 +0.39%
Cintas Corp. 634.00 636.40 53 5 +0.66%
Cisco Systems Inc. 46.11 46.195 3 537 27 +0.57%
Coca-Cola Co., The 56.63 56.69 7 133 114 +0.41%
Cognizant Technology Sol. Corp. 67.74 68.42 208 6 -0.07%
Comcast Corp. Cl. A 39.79 39.91 945 8 +0.53%
Constellation Energy Corp. 173.40 174.10 358 12 +1.24%
Copart Inc. 52.85 53.16 354 9 -0.13%
CoStar Group Inc. 89.00 89.50 0 0 0.00%
Costco Wholesale Corp. 677.90 681.20 87 9 +0.72%
Crowdstrike Holdings Inc Cl.A 297.80 299.25 380 37 +0.59%
CSX Corp. 33.98 34.18 1 1 -0.03%
Datadog Inc. Class A 113.92 114.48 214 4 -0.33%
DexCom Inc. 129.62 130.12 332 14 +1.27%
Diamondback Energy Inc. 182.20 183.08 32 4 +0.51%
Dollar Tree Inc. 122.10 123.70 179 3 +0.16%
Dow Inc. 53.62 53.88 1 317 15 -0.30%
Ebay Inc. 48.05 48.14 1 040 13 +0.29%
Electronic Arts Inc. 121.54 122.24 56 4 -0.02%
Enphase Energy Inc. 110.34 110.80 301 16 +0.34%
Fastenal Co. 71.46 71.88 11 4 +0.67%
Fiserv Inc. 147.40 148.00 0 0 0.00%
Fortinet Inc. 62.01 62.33 84 4 -0.02%
GE Healthcare Technologies Inc 83.00 83.50 694 20 -0.60%
Gilead Sciences Inc. 67.50 67.82 1 259 17 +0.12%
Globalfoundries Inc. 47.78 48.02 11 2 +0.46%
Goldman Sachs Group Inc. 384.80 385.70 320 15 +0.31%
Home Depot Inc. 358.60 359.80 140 11 +0.56%
Honeywell International Inc. 188.42 189.82 222 6 +0.11%
IDEXX Laboratories Inc. 498.70 502.40 0 0 0.00%
Illumina Inc. 127.62 128.34 160 11 -0.20%
Intel Corp.  40.355 40.40 11 205 111 +0.11%
Intl Business Machines Corp. 176.50 177.05 1 120 46 +0.25%
Intuit Inc. 599.90 603.60 42 10 -0.10%
Intuitive Surgical Inc. 368.95 374.95 153 11 +1.61%
Johnson&Johnson 146.60 146.90 2 544 59 +0.55%
JPMorgan Chase & Co. 184.80 185.40 379 17 +0.54%
Keurig Dr Pepper Inc. 28.305 28.525 62 2 +1.15%
KLA Corp. 643.50 647.50 32 4 +0.16%
Kraft Heinz Co. 33.82 33.94 2 632 20 +0.40%
LAM Research Corp. 892.10 897.20 7 3 -0.07%
Lululemon Athletica Inc. 360.70 362.45 58 10 +0.37%
Marriott International Inc. 234.25 236.05 0 0 0.00%
Marvell Technology Inc. 66.91 67.39 1 140 20 +0.30%
McDonalds Corp. 261.40 261.80 1 394 62 +0.46%
Mercadolibre Inc. 1 402.20 1 411.80 35 11 -0.30%
Merck & Co. Inc. 122.80 123.60 1 349 31 +0.99%
Meta Platforms Inc.  457.15 457.45 3 334 139 +0.11%
Microchip Technology Inc. 82.34 83.14 1 1 -0.22%
Micron Technology Inc. 110.50 110.65 2 941 74 +0.36%
Microsoft Corp.  390.60 390.70 6 811 243 +0.32%
Moderna Inc.  102.70 103.00 2 253 61 +0.82%
Mondelez International Inc. Class A 64.84 65.18 839 15 +0.68%
Monster Beverage Corp. 54.82 55.21 21 3 +0.31%
Netflix.com Inc. 569.00 569.50 472 40 +0.42%
NIKE Inc. 87.37 87.68 11 962 274 +0.84%
Nvidia Corp.  833.40 833.80 15 283 866 +0.18%
NXP Semiconductors NV 227.40 227.80 49 5 +0.09%
O'Reilly Automotive Inc. 1 048.50 1 054.50 22 3 +0.19%
Old Dominion Freight Line Inc. 394.00 396.20 0 0 0.00%
ON Semiconductor Corp. 69.71 70.26 13 1 +0.70%
Paccar Inc. 115.50 116.50 598 5 +1.32%
Palo Alto Networks Inc. 260.55 260.80 1 107 46 +0.04%
Paychex Inc. 112.50 112.90 31 2 +0.53%
PayPal Holdings Inc.  61.62 61.66 16 209 271 +0.19%
PDD Holdings Inc. 109.00 109.80 465 16 +2.04%
PepsiCo Inc. 161.02 161.18 1 488 36 +0.31%
Procter & Gamble Co. 150.38 150.80 1 384 60 +0.45%
Qualcomm Inc. 156.44 156.80 1 159 35 +0.03%
Regeneron Pharmaceuticals Inc. 896.50 903.00 6 4 +0.95%
Ross Stores Inc. 136.40 136.52 2 1 +0.25%
Salesforce Inc. 278.40 279.00 607 26 +0.07%
Sirius XM Holdings Inc. 3.593 3.629 11 404 8 -0.58%
Starbucks Corp. 84.80 85.00 657 28 +0.36%
Synopsys Inc. 531.50 533.50 87 14 +0.57%
T-Mobile US Inc. 149.88 151.34 286 4 +1.12%
Tesla Inc.  166.72 166.80 12 528 295 +0.51%
Texas Instruments Inc. 159.14 159.98 148 8 -0.06%
The Travelers Companies Inc. 211.60 212.70 35 2 0.00%
UnitedHealth Group Inc. 456.50 457.50 367 27 +0.22%
Verisk Analytics Inc. Cl.A 215.60 217.20 1 1 0.00%
Verizon Communications Inc. 38.46 38.495 6 554 45 +0.38%
Vertex Pharmaceuticals Inc. 386.50 387.65 4 2 +0.16%
Viatris Inc. 10.934 11.00 3 065 40 +0.85%
VISA Inc. 258.70 259.45 1 024 53 +0.56%
Walgreens Boots Alliance Inc. 19.818 19.97 6 633 35 +2.16%
Walmart Inc. 56.29 56.42 1 978 29 +0.77%
Walt Disney Co. 111.76 111.98 2 525 79 -0.16%
Warner Bros Discovery Inc. A 7.956 8.034 1 251 22 -0.08%
Workday Inc. Shares A 253.05 254.05 1 1 +0.10%
Xcel Energy Inc. 49.09 49.82 5 1 -0.49%
Zscaler Inc. 178.76 179.70 121 12 -0.02%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)