All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 70.50 71.00 247 3 +0.72%
C3 AI Inc. 25.06 25.16 4 418 62 -0.40%
CA Immobilien Anlagen AG 32.60 32.90 70 1 -0.46%
Cabot Corp. 85.00 85.50 0 0 0.00%
Caci International Inc. Class A 350.00 352.50 23 3 0.00%
Cactus Inc. Cl.A 46.00 46.80 0 0 0.00%
Cadence Bank 26.60 27.20 0 0 0.00%
Cadence Design Systems Inc. 287.00 288.40 1 632 73 +0.35%
Cadoux Ltd. 0.044 0.051 0 0 0.00%
CAE Inc. 19.10 19.20 0 0 0.00%
Caesars Entertainment Inc. 40.20 41.015 132 2 +1.35%
Caixabank S.A. 4.501 4.534 58 740 221 -7.14%
Cal-Maine Foods Inc. 54.50 55.00 300 3 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.70 2.74 0 0 0.00%
Calibre Mining Corp. 1.143 1.164 92 470 53 +1.75%
Calidus Resources Ltd. 0.07 0.08 84 369 5 +23.08%
California Resources Corp. 51.00 51.50 0 0 0.00%
California Water Service Group 42.80 43.40 76 4 0.00%
Calix Networks Inc. 30.44 31.06 0 0 0.00%
Calliditas Therapeutics AB 9.78 9.875 0 0 0.00%
Callinex Mines Inc. 0.835 0.88 1 290 2 -3.53%
Callon Petroleum Co. 33.15 34.05 80 1 -0.15%
Camber Energy Inc. 0.1845 0.1945 26 1 -3.14%
Cambium Networks Corp. 3.92 4.06 0 0 0.00%
Camden Property Trust 91.00 91.50 40 3 +1.67%
Cameco Corp. 40.09 40.30 5 664 78 +2.21%
Campbell Soup Co. 40.95 41.44 216 6 +1.60%
Camping World Holdings Inc. 25.30 26.30 285 3 +3.61%
Camurus AB 43.78 44.16 0 0 0.00%
Canaan Inc. 1.38 1.43 43 455 15 +5.30%
Canacol Energy Ltd. 3.14 3.18 0 0 0.00%
Canada Goose Holdings Inc. 11.115 11.23 0 0 0.00%
Canada Nickel Company Inc. 0.956 0.978 6 033 15 +1.77%
Canadian Imperial Bk of Comm. 46.92 47.10 1 072 5 +1.43%
Canadian National Railway Co. 122.00 122.20 1 538 36 +0.49%
Canadian Natural Resources Ltd. 70.22 71.26 740 15 +0.57%
Canadian Paci.Kansas City Ltd. 81.50 82.00 78 5 +0.61%
Canadian Solar Inc. 18.135 18.47 3 010 29 +2.12%
Canadian Tire Corp. Ltd. 92.00 92.50 12 2 +0.54%
Canadian Utilities Ltd. Cl.A 21.00 21.20 30 1 -0.95%
Canagold Resources Ltd. 0.157 0.1685 0 0 0.00%
CanAlaska Uranium Ltd. 0.406 0.422 10 000 3 -0.93%
CANCOM SE 27.60 27.88 34 379 236 +3.45%
Canfor Corp. 11.66 11.79 0 0 0.00%
Cango Inc. ADR 1.37 1.43 0 0 0.00%
Cannabist Company Holdings Inc 0.3235 0.3425 410 740 81 -0.15%
Cannabix Technologies Inc. 0.144 0.164 0 0 0.00%
CANNOVUM CANNABIS AG 4.08 4.18 59 908 221 -3.67%
Canon Inc. 27.45 28.00 516 11 +0.18%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 7.90 8.04 2 528 778 5 911 -8.32%
CanSino Biologics Inc. 1.791 1.9695 0 0 0.00%
Cantaloupe Inc. 5.85 6.05 0 0 0.00%
Canter Resources Corp. 0.268 0.278 4 823 4 -4.11%
Cantourage Group SE 7.91 8.50 4 022 35 +5.99%
Cap Gemini S.A. 213.30 213.60 357 24 -0.88%
Capcom Co. Ltd. 17.84 18.04 4 495 54 +1.58%
Capita PLC 0.1545 0.157 12 500 1 -0.32%
Capital One Financial Corp. 137.00 138.00 214 8 +2.99%
Capital Power Corp. 26.00 26.20 40 1 +0.77%
Capital Southwest Corp. 22.76 23.48 2 369 16 +1.14%
CapitaLand Ascendas REIT 1.8744 1.9382 3 2 -1.85%
CapitaLand Integrated Comm.Tr. 1.333 1.3874 1 1 -1.96%
CapitaLand Investment Ltd 1.82 1.89 270 1 -1.05%
Capri Holdings Ltd. 41.88 42.085 100 1 +0.73%
Capricor Therapeutics Inc. 6.16 6.42 425 3 +1.60%
Capricorn Energy PLC 2.06 2.08 132 1 +1.52%
Capricorn Metals Ltd. 3.02 3.16 0 0 0.00%
Capstone Copper Corp. 5.85 5.95 4 656 19 +3.48%
CAR Group Ltd. 21.20 22.20 0 0 0.00%
Cara Therapeutics Inc. 0.831 0.846 39 119 13 +2.02%
Carbios S.A. 24.15 24.30 2 817 53 +0.41%
Card Factory PLC 1.064 1.092 100 1 -1.48%
Cardiff Oncology Inc. 4.775 5.08 1 995 7 -6.70%
Cardinal Energy Ltd. 4.80 4.88 54 3 -0.41%
Cardinal Health Inc. 103.25 104.20 25 2 +0.24%
Cardiol Therapeutics Inc. Shares Cl.A 1.63 1.70 13 257 9 +5.10%
Cardlytics Inc. 13.20 13.70 52 3 +3.70%
Cardno Ltd. 0.222 0.27 0 0 0.00%
CareCloud Inc. 1.06 1.10 0 0 0.00%
CareDX Inc. 9.75 9.85 0 0 0.00%
Cargojet Inc. 76.50 77.00 0 0 0.00%
Cargotec Corp. Class B 64.50 64.65 55 1 -1.08%
CarGurus Inc. 21.20 21.40 278 3 -0.93%
Carisma Therapeutics Inc. 2.08 2.18 0 0 0.00%
Carl Zeiss Meditec AG 116.00 116.25 5 492 125 -2.93%
Carlisle Cos. Inc. 359.00 363.00 22 3 +0.56%
Carlsberg AS 126.40 126.80 11 4 -0.08%
Carlyle Group Inc., The 43.40 43.60 20 1 +0.46%
Carlyle Secured Lending Inc. 14.94 15.25 40 1 +1.01%
Carmat 4.08 4.16 768 3 -0.87%
Carmax Inc. 80.50 81.00 59 1 +0.62%
Carnavale Resources Ltd. 0.0026 0.0036 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0294 0.033 0 0 0.00%
Carnival Corp. Paired Ctf 15.12 15.19 134 909 266 -4.04%
Carnival PLC 13.80 13.92 60 593 105 -4.00%
Carnival PLC ADRs 13.60 13.80 2 859 5 -4.17%
CarParts.com Inc. 1.47 1.54 251 2 -2.63%
Carpenter Technology Corp. 66.00 66.50 0 0 0.00%
Carrefour S.A. 15.895 15.97 2 408 33 -0.41%
Carriage Services Inc. 24.80 25.40 0 0 0.00%
Carrier Global Corp. 53.65 54.15 6 556 34 +0.47%
Cars.com Inc. 15.60 16.20 0 0 0.00%
Carter's Inc. 78.00 78.50 0 0 0.00%
Cartesian Therapeutics Inc. 0.526 0.558 2 000 1 +4.42%
Cartier Resources Inc. 0.0472 0.0592 2 500 1 +10.94%
Carvana Co. 80.70 82.30 2 612 32 -3.22%
Carver Bancorp Inc. 1.40 1.47 0 0 0.00%
Casa Systems Inc. 0.264 0.278 0 0 0.00%
Casella Waste Systems Inc. Class A 90.92 92.28 93 4 -0.33%
Casey's General Stores Inc. 294.00 296.00 19 4 0.00%
Cash Financial Svcs Group Ltd. 0.0185 0.038 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0406 0.042 672 492 88 -67.15%
Casio Computer Co. Ltd. 7.90 8.00 42 1 +1.89%
Cassava Sciences Inc. 18.51 19.08 1 055 3 -0.74%
Cassiar Gold Corp. 0.1866 0.2105 5 860 2 -5.83%
Castellum AB 12.15 12.27 100 1 +0.20%
Castor Maritime Inc. 3.0705 3.3355 50 1 0.00%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 52.20 52.40 55 4 +0.38%
Catalyst Pharma Partners Inc. 14.43 15.095 52 2 +0.17%
Caterpillar Inc. 339.00 340.00 3 159 94 +0.59%
Cathay Pacific Airways Ltd. 1.03 1.078 0 0 0.00%
Catheter Precision Inc. 0.45 0.479 0 0 0.00%
CBAK Energy Technology Inc. 0.94 0.997 0 0 0.00%
CBIZ Inc. 72.50 73.50 0 0 0.00%
Cboe Global Markets Inc. 169.00 171.00 139 4 +0.60%
cBrain A/S 48.10 48.60 1 885 20 -5.27%
CBRE Group Inc. 90.00 90.50 0 0 0.00%
CCC Intelligent Solutions Hold ./. ./. 0 0 0.00%
CCL Industries Inc. CL B 47.20 47.40 0 0 0.00%
CCS Abwicklungs AG 0.221 0.29 2 297 19 +3.70%
CDN Maverick Capital Corp. 0.112 0.125 0 0 0.00%
CDW Corp. 236.00 238.00 71 5 -0.83%
CECO Environmental Corp. 21.00 21.60 0 0 0.00%
CECONOMY AG 1.837 1.886 37 137 45 -1.50%
Cegedim S.A. 12.50 12.70 28 575 231 -6.11%
Cel-Sci Corp. 1.74 1.79 520 1 -1.15%
Celanese Corp. 158.90 159.55 34 3 +1.63%
Celestica Inc. 41.60 41.80 225 6 0.00%
Cell Impact AB 0.0155 0.0158 197 600 12 +8.33%
Celldex Therapeutics Inc. 38.60 39.20 0 0 0.00%
Cellectar Biosciences Inc. 3.64 3.78 5 800 7 +10.78%
Cellectis 2.424 2.47 2 901 4 +0.56%
Cellectis Sp.ADRs 2.42 2.52 0 0 0.00%
Cellnex Telecom S.A. 32.76 32.85 93 8 -0.55%
Celsion Corp. 1.63 1.74 11 300 9 +14.40%
Celsius Resources Ltd. 0.0075 0.01 0 0 0.00%
Cementir Holding N.V. 10.44 10.54 20 1 0.00%
Cemex S.A. ADR 8.15 8.55 1 1 -0.61%
Cencora Inc. 224.60 225.70 18 5 -0.93%
CENIT AG Systemhaus 12.35 12.75 4 501 26 -0.79%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.406 18.598 0 0 0.00%
Centamin PLC 1.314 1.353 17 526 8 +3.47%
Centene Corp. 72.40 72.95 560 3 +0.76%
Centerpoint Energy Inc. 26.40 26.60 0 0 0.00%
Centerra Gold Inc. 5.442 5.504 575 2 +2.28%
Centessa Pharmaceuticals plc 10.30 10.90 1 1 -2.94%
Centogene N.V. 0.634 0.684 764 2 +7.86%
Central China Real Estate Ltd. 0.0082 0.0104 5 805 1 -12.77%
Central Japan Railway Co. 22.77 23.22 561 3 -3.96%
Centrica PLC 1.505 1.525 8 500 4 -1.64%
centrotherm international AG 4.00 4.28 6 146 27 +3.38%
Centrus Energy Corp. 37.80 39.00 116 4 0.00%
Century Aluminum Co. 14.155 14.445 1 212 4 +3.69%
Century Casinos Inc. 2.88 3.00 500 1 0.00%
Century Lithium Corp. 0.51 0.545 5 094 5 -3.77%
CeoTronics AG 5.84 6.04 4 005 24 -1.35%
Ceragon Networks Ltd. 2.86 3.08 0 0 0.00%
Cerence Inc. 14.528 14.642 911 6 +1.34%
Ceres Power Holdings PLC 1.662 1.695 18 857 28 +1.38%
Cerevel Therapeutics Hld. Inc. 38.80 39.40 0 0 0.00%
Certara Inc. 16.30 16.90 0 0 0.00%
Cerus Corp. 1.708 1.7865 40 1 +4.31%
Ceva Inc. 21.00 21.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.20 103.40 689 20 -1.54%
CEZ AS 33.24 33.60 312 14 +1.02%
CF Industries Holdings Inc. 77.06 77.40 175 6 +0.03%
CGG S.A. 0.3961 0.402 3 402 4 +5.26%
CGI Inc. Class A 102.20 102.60 60 3 +0.79%
CGN New Energy Holdings Co.Ltd 0.23 0.258 0 0 0.00%
CGX Energy Inc. 0.251 0.266 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0255 0.045 0 0 0.00%
Chalice Gold Mines Ltd. 0.623 0.654 11 260 8 +7.21%
Champion Iron Ltd. 4.338 4.495 250 1 +0.78%
Champions Oncology Inc. 4.46 4.82 0 0 0.00%
ChampionX Corp. 33.00 33.40 925 4 +1.83%
CHAPTERS Group AG 23.80 24.20 250 3 -2.46%
ChargePoint Holdings Inc. Cl.A 1.7435 1.788 912 5 +1.64%
Chariot Ltd. 0.0945 0.112 3 352 2 +6.67%
Charles River Labs Intl Inc. 249.70 252.40 13 3 +0.76%
Charlottes Web Holdings Inc. 0.161 0.208 1 000 1 +10.61%
Chart Industries Inc. 151.50 153.50 115 2 -0.65%
Charter Communications Inc. Class A 269.00 271.25 103 13 -1.95%
Charter Hall Retail REIT 2.14 2.235 0 0 0.00%
Charter Hall Social Infra.REIT 1.5982 1.6694 0 0 0.00%
Check Point Software Techs Ltd 151.30 152.85 320 9 +0.63%
Check-Cap Ltd. 2.68 2.92 0 0 0.00%
Checkpoint Therapeutics Inc. 1.854 1.976 650 1 +3.08%
Cheerwin Group Ltd. 0.179 0.198 0 0 0.00%
Cheesecake Factory Inc. 33.40 33.60 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.62 2.94 0 0 0.00%
Chegg Inc. 6.956 7.069 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.68 0.74 0 0 0.00%
Chemometec AS 56.65 57.10 0 0 0.00%
Chemours Co. LLC, The 24.10 24.45 2 734 8 -11.28%
Chemring Group PLC 4.28 4.365 5 519 6 +3.20%
Cheniere Energy Inc. 148.20 150.60 161 9 -0.13%
Cherry AG 1.55 1.70 24 607 30 +1.39%
Chervon Holdings Ltd. 2.282 2.372 0 0 0.00%
Chesapeake Energy Corp. 81.91 82.73 175 2 +0.95%
Chesapeake Gold Corp. 1.285 1.36 2 470 4 +4.65%
Chevron Corp. 145.94 146.36 7 179 146 +1.02%
Chewy Inc. 14.50 14.80 657 9 +2.78%
Chiba Bank Ltd., The 7.65 7.85 0 0 0.00%
Chicken Soup FTSE CL. A 0.142 0.153 1 000 1 -5.16%
Chimera Investment Corp. 4.25 4.34 0 0 0.00%
Chimerix Inc. 0.936 0.993 1 535 2 +0.77%
China Alumin.Intl Eng.Corp.Ltd 0.214 0.234 0 0 0.00%
China Aoyuan Group Ltd. 0.008 0.029 3 415 3 -57.89%
China Automotive Systems Inc. 3.28 3.38 1 530 2 +5.77%
China Bohai Bank Co. Ltd. 0.114 0.126 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.071 0.0845 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.478 0.51 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.42 0.444 9 000 2 -1.41%
China Coal Energy Co. Ltd. 0.88 0.935 0 0 0.00%
China Construction Bank Corp. 0.5482 0.5718 85 904 23 +0.03%
China Eastern Airlines Corp.Lt 0.218 0.244 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3521 0.3673 0 0 0.00%
China Everbright Greent. Ltd. 0.07 0.0875 0 0 0.00%
China Everbright Water Ltd. 0.141 0.155 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0321 0.0371 2 000 1 -5.59%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.81 0.845 101 2 -2.35%
China Gold Intl Res Corp. Ltd. 5.90 5.95 630 2 +1.71%
China Harmony New Ener.A.H.Ltd 0.0638 0.0738 850 1 -9.38%
China High-Speed Trans.Equip. 0.0855 0.097 0 0 0.00%
China Hongqiao Group Ltd 0.9834 1.071 707 2 +2.51%
China Intl. Capital Corp. Ltd. 1.07 1.13 0 0 0.00%
China Life Insurance Co. Ltd. 1.088 1.122 16 773 14 +5.45%
China Literature Ltd. 3.04 3.18 0 0 0.00%
China Longyuan Power Grp Corp. 0.6326 0.6724 100 1 +1.12%
China Medical System Holdings 0.94 1.01 4 083 5 -35.62%
China Medical&HealthCa.Gr.Ltd. 0.0665 0.08 900 2 -5.67%
China Meidong Auto Hldgs Ltd. 0.35 0.372 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.90 2.08 0 0 0.00%
China Merchants Bank Co. Ltd. 3.55 3.699 0 0 0.00%
China Merchants Commercial Rea 0.1322 0.1505 1 1 -5.77%
China Merchants Port Hldgs Co. 1.12 1.169 3 851 4 +2.99%
China Minsheng Banking Corp. 0.302 0.34 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.072 0.0835 0 0 0.00%
China Molybdenum Co. Ltd. 0.7482 0.7786 130 412 19 +2.46%
China Natl Build. Mat. Co. Ltd 0.3108 0.328 3 526 6 -3.11%
China Oil & Gas Group Ltd. 0.0175 0.029 0 0 0.00%
China Overseas Land & Invest 1.30 1.379 1 000 1 +3.51%
China Pacific Insurance Co. 1.59 1.68 0 0 0.00%
China Petroleum & Chemi. Corp. 0.518 0.538 41 401 13 +0.78%
China Power Intl Development 0.3682 0.3964 0 0 0.00%
China Railway Group Ltd. 0.4448 0.4748 1 501 4 +0.84%
China Railway Sig.&Com.Co.Ltd. 0.32 0.348 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0365 0.0412 0 0 0.00%
China Reinsurance (Group)Corp. 0.0525 0.072 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.22 4.34 1 1 0.00%
China Resources Gas Group Ltd. 2.90 3.02 0 0 0.00%
China Resources Land Ltd. 2.82 2.98 0 0 0.00%
China Resources Medic.Hldg.Co. 0.454 0.482 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.58 0.61 0 0 0.00%
China Resources Power Hldgs Co 2.135 2.196 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.191 0.208 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.535 3.649 4 014 4 -0.25%
China Shineway Pharmac.Grp Ltd 1.14 1.19 1 888 1 -1.72%
China Shuifa Singyes En. HLDGS 0.036 0.0458 0 0 0.00%
China Southern Airlines Co.Ltd 0.3245 0.3415 0 0 0.00%
China State Constr.Intl Hldgs 0.985 1.02 0 0 0.00%
China Suntien Green Energy Crp 0.338 0.366 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.51 1.61 870 2 +0.63%
China Tower Corp. Ltd. 0.103 0.111 3 600 1 +3.74%
China Travel Int. Inv. HK Ltd. 0.141 0.167 0 0 0.00%
China Water Affairs Group Ltd. 0.5485 0.573 69 001 24 +3.61%
China Yuchai International Ltd 7.85 8.00 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
Chipotle Mexican Grill Inc. 2 691.50 2 708.50 66 29 -0.20%
Choice Hotels Intl Inc. 116.00 118.00 0 0 0.00%
Chord Energy Corp. 164.40 166.00 3 1 +1.23%
Chow Tai Fook Jewellery Group 1.34 1.41 0 0 0.00%
Christian Dior SE 776.00 779.00 101 32 +0.26%
ChromaDex Corp. 3.18 3.28 750 2 -5.95%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.00 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 35.40 35.80 51 1 -1.65%
Church & Dwight Co. Inc. 96.20 97.10 1 295 28 +0.31%
Cia de Minas Buenaventura S.A. 14.60 14.80 5 401 13 -0.67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.18 2.40 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 7.00 7.30 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15.40 15.80 7 1 +1.95%
Cia Siderurgica Nacional Spons.ADRs 2.84 2.94 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.88 25.96 111 8 +0.39%
Cidara Therapeutics Inc. 0.845 0.879 25 985 12 +8.67%
Cie Automotive S.A. 26.50 26.74 167 3 +0.61%
Cie Génle Éts Michelin SCpA 35.57 35.69 1 395 17 -0.28%
Ciena Corp. 45.70 46.00 279 6 -1.71%
Cigna Group, The 334.70 338.80 10 4 +0.89%
CIMC Enric Holdings Inc. 0.92 0.96 0 0 0.00%
Cimpress PLC 81.50 82.00 7 1 +1.22%
Cincinnati Financial Corp. 114.70 115.50 52 2 +0.44%
Cinemark Holdings Inc. 16.50 16.80 3 1 -0.60%
Cineplex Inc. 4.94 5.15 0 0 0.00%
Cinis Fertilizer AB 2.99 3.075 0 0 0.00%
Cintas Corp. 634.20 640.20 254 33 +0.44%
Cion Investment Corp. 10.096 10.306 0 0 0.00%
Cipher Mining Inc. 4.76 4.84 12 685 25 -3.24%
Circus SE 11.40 12.10 1 130 3 0.00%
Cirrus Logic Inc. 85.50 86.00 100 1 0.00%
Cisco Systems Inc. 46.19 46.36 17 655 134 +1.01%
Citi Trends Inc. 24.80 25.60 0 0 0.00%
CITIC Ltd. 0.872 0.911 1 1 -3.75%
CITIC Securities Co. Ltd. 1.50 1.57 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 58.50 58.65 5 063 43 +0.95%
Citius Pharmaceuticals Inc. 0.8045 0.852 1 467 4 +11.57%
Citizen Watch Co. Ltd. 6.05 6.10 0 0 0.00%
Citizens Financial Group Inc. 33.35 33.85 118 2 +1.48%
City Developments Ltd. 3.98 4.08 0 0 0.00%
Civitas Resources Inc. 70.00 70.50 335 8 +2.16%
CK Asset Holdings Ltd. 3.66 4.00 1 336 3 -2.08%
CK Hutchison Holdings Ltd. 4.463 4.562 4 065 14 +1.66%
CK Infrastructure Holdings Ltd 5.185 5.66 0 0 0.00%
Clariane SE 1.472 1.478 1 730 2 +1.73%
Clarity Metals Corp. 0.0332 0.0458 9 600 6 -6.57%
Clarivate PLC 6.85 6.95 0 0 0.00%
Claros Mortgage Trust Inc. 8.80 9.30 33 1 +2.86%
Clarus Corp. 6.15 6.35 0 0 0.00%
Clean Energy Fuels Corp. 2.455 2.505 5 598 5 +2.70%
Clean Harbors Inc. 183.80 189.40 178 6 +1.40%
Clean Seas Seafood Ltd. 0.1425 0.178 0 0 0.00%
CLEAN TEQ WATER LTD 0.22 0.234 0 0 0.00%
Cleanspark Inc. 19.55 19.95 49 994 197 -7.24%
Clearfield Inc. 28.30 28.80 9 2 -0.72%
Clearmind Medicine Inc. 1.045 1.08 0 0 0.00%
Clearside Biomedical Inc. 1.39 1.47 870 1 -0.65%
ClearSign Technologies Corp. 0.88 0.925 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.08 2.11 4 326 16 +0.96%
Clearvue Technologies Ltd. 0.282 0.322 5 000 1 +0.71%
Clearway Energy Inc. 21.15 21.55 606 7 +1.21%
Clene Inc. 0.388 0.404 0 0 0.00%
Cleveland-Cliffs Inc. 20.96 21.175 1 534 6 +2.72%
Clinuvel Pharmaceuticals Ltd. 8.652 8.738 3 612 19 +1.84%
Cliq Digital AG 15.92 16.12 11 141 76 -2.09%
Clorox Co., The 141.40 142.40 100 8 +0.14%
Cloudberry Clean Energy ASA 0.828 0.839 4 378 5 -0.71%
Cloudflare Inc. 88.88 89.76 2 226 50 +0.07%
CloudMD Software&Services Inc. 0.0575 0.062 11 210 2 -4.17%
Clover Corp. Ltd. 0.268 0.28 0 0 0.00%
Clover Health Inv. Corp. 0.7176 0.737 100 1 +3.28%
CLP Holdings Ltd. 7.15 7.60 0 0 0.00%
CM.com N.V. 6.94 6.97 0 0 0.00%
CMC Markets PLC 2.54 2.61 0 0 0.00%
CMC Metals Ltd. 0.0162 0.0214 0 0 0.00%
CME Group Inc. 197.94 201.00 401 17 +0.47%
CMS Energy Corp. 55.64 56.20 0 0 0.00%
CNA Financial Corp. 41.80 42.40 37 2 +0.48%
CNH Industrial N.V. 11.96 12.06 2 988 10 +0.46%
CNO Financial Group Inc. 25.40 25.60 0 0 0.00%
CNX Resources Corp. 21.80 22.00 500 2 0.00%
Co-Diagnostics Inc. 1.008 1.078 0 0 0.00%
co.don AG 0.01 0.02 1 300 3 -25.33%
Cobalt Blue Holdings Ltd. 0.0749 0.0833 1 500 1 -9.87%
Coca-Cola Co., The 56.54 56.77 42 185 427 +0.57%
Coca-Cola Consolidated Inc. 780.00 785.00 7 1 0.00%
Coca-Cola Europacific Pa. PLC 64.30 65.50 25 3 -1.51%
Cochlear Ltd. 202.50 204.20 6 2 -1.20%
Cocrystal Pharma Inc. 1.38 1.53 0 0 0.00%
Codexis Inc. 3.178 3.283 7 339 4 -1.20%
Coeur Mining Inc. 3.474 3.522 195 280 97 +6.51%
Coface S.A. 14.60 14.73 1 375 6 -0.07%
COFCO Joycome Foods Ltd. 0.185 0.197 3 144 1 -2.56%
Coffee Holding Co. Inc. 1.42 1.50 6 500 3 +2.07%
Cofinimmo S.A. 60.65 60.80 437 10 +2.45%
Cogent Communications Grp Inc. 60.50 61.00 139 3 0.00%
Cognex Corp. 39.15 39.50 609 11 -0.25%
Cognizant Technology Sol. Corp. 67.60 68.28 799 12 -0.18%
Coherent Corp. 56.00 56.50 855 14 0.00%
Coherus Biosciences Inc. 2.16 2.245 13 000 6 +2.04%
Cohu Inc. 30.80 31.00 0 0 0.00%
Coinbase Global Inc. Cl.A 245.05 246.30 37 596 823 +3.31%
COINSHARES INTERNATIONAL LTD 4.975 5.07 28 2 +1.84%
Colgate-Palmolive Co. 83.40 83.95 2 661 60 +0.90%
Collective Metals Inc. 0.175 0.20 295 774 97 -3.63%
Collective Mining Ltd. 2.72 2.82 5 000 2 0.00%
Colliers International Grp Inc 113.00 114.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.25 0 0 0.00%
Colonial Coal Intl Corp. 1.67 1.74 4 656 6 +0.60%
Coloplast AS B 124.20 124.70 2 269 59 -0.32%
Color Star Technology Co. Ltd. 0.189 0.211 0 0 0.00%
Columbia Sportswear Company 75.00 75.50 0 0 0.00%
Comcast Corp. Cl. A 39.95 40.07 2 356 23 +0.43%
Comerica Inc. 50.50 51.00 576 5 -0.99%
Comfort Systems USA Inc. 294.00 298.00 28 4 0.00%
ComfortDelGro Corp. 0.955 0.98 0 0 0.00%
Commerce Resources Corp. 0.104 0.122 1 309 1 -7.34%
Commercial Metals Co. 53.94 55.04 25 1 -0.71%
Commercial Vehicle Group Inc. 5.95 6.00 8 1 0.00%
Commerzbank AG  12.635 12.69 878 557 954 -0.86%
Commonwealth Bank Of Australia 72.89 73.21 286 4 +0.10%
Commscope Holding Co. Inc. 1.19 1.23 0 0 0.00%
Community Health Sys. Inc. 3.14 3.32 0 0 0.00%
Commvault Systems Inc. 93.50 94.00 341 6 +1.08%
Compagnie de Saint-Gobain S.A. 72.00 72.01 708 24 -0.50%
Compagnie Plastic Omnium S.A. 12.05 12.13 1 819 9 +2.54%
Compass Group PLC 27.20 27.40 362 9 0.00%
Compass Inc. Cl.A 3.262 3.402 300 1 -1.31%
Compass Minerals International 14.50 14.60 783 6 +0.69%
Compass Pathways PLC (Spons.ADRs) 7.65 7.75 3 734 15 -13.07%
Compugen Ltd. 2.36 2.44 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.30 28.56 23 357 197 -2.88%
Computershare Ltd. 15.70 15.80 1 1 -0.63%
Comstock Holding Companies Inc 4.36 5.00 0 0 0.00%
Comstock Inc. 0.338 0.354 0 0 0.00%
Comstock Resources Inc. 8.55 8.644 200 1 -0.07%
COMSYS Holdings Corp. 21.60 22.00 0 0 0.00%
ConAgra Brands Inc. 27.35 27.60 698 7 +0.55%
Concentrix Corp. 60.80 61.88 0 0 0.00%
Concord New Energy Group Ltd. 0.063 0.083 0 0 0.00%
Concordia Financial Group Ltd. 4.62 4.74 0 0 0.00%
Condor Energies Inc. 1.38 1.40 1 966 5 +1.41%
Condor Resources Inc. 0.111 0.136 0 0 0.00%
Conduent Inc. 3.10 3.14 20 1 +0.65%
Confluent Inc. Cl.A 28.15 28.44 411 6 +1.11%
Conico Ltd. 0.0006 0.0013 270 000 6 0.00%
Conmed Corp. 74.00 74.50 0 0 0.00%
Conn's Inc. 3.06 3.14 0 0 0.00%
ConocoPhillips 117.64 118.24 951 17 +0.80%
Consol Energy Inc. 77.30 78.00 60 1 +0.52%
Consolidated Comm. Hldgs Inc. 3.98 4.02 0 0 0.00%
Consolidated Edison Inc. 84.00 84.30 212 6 +0.60%
Consolidated Water Co. Ltd. 26.80 27.40 656 9 +6.43%
Constellation Brands Inc. 250.80 252.90 173 9 +0.04%
Constellation Energy Corp. 171.54 172.28 532 15 -0.13%
Constellation Software Inc. 2 525.00 2 545.00 23 16 -0.20%
Constr. Aux. Ferroc. SA (CAF) 33.60 34.05 1 1 -0.89%
Construction Partners Inc. 52.00 52.50 11 2 -3.74%
Context Therapeutics Inc. 1.24 1.31 0 0 0.00%
ContextLogic Inc. Cl.A 5.23 5.31 342 2 +3.04%
Continental AG  66.64 67.20 11 852 129 -0.21%
ConvaTec Group PLC 3.36 3.40 0 0 0.00%
Converge Technology Solutions 3.955 4.015 780 3 +1.65%
Cool Company Ltd. 10.22 10.36 0 0 0.00%
Cooper Companies Inc. 93.10 94.95 0 0 0.00%
Cooper Standard Holdings Inc. 15.20 15.50 0 0 0.00%
Copa Holdings S.A. 95.50 97.50 0 0 0.00%
Copart Inc. 53.54 53.86 867 17 +1.70%
CopAur Minerals Inc. 0.15 0.162 0 0 0.00%
Copper Fox Metals Inc. 0.113 0.123 0 0 0.00%
Copper Lake Resources Ltd. 0.0125 0.0295 0 0 0.00%
Corbion N.V. 19.80 19.95 531 3 +0.75%
Corbus Pharmaceutic.Hldgs Inc. 36.00 36.80 91 2 +10.37%
Corcept Therapeutics Inc. 23.00 23.80 316 4 0.00%
Cordoba Minerals Corp. 0.252 0.276 0 0 0.00%
Core Assets Corp. 0.0602 0.0662 144 010 4 -0.30%
CORE LABORATORIES INC. 15.60 16.08 0 0 0.00%
Core Lithium Ltd. 0.0888 0.0955 10 104 4 +3.69%
Core One Labs Inc. 0.146 0.16 54 545 19 -4.64%
Corebridge Financial Inc. 26.60 26.80 1 476 7 +1.53%
CoreCivic Inc. 14.31 14.61 1 200 4 -0.28%
Coreo AG 0.29 0.294 10 570 5 +5.84%
Corestate Capital Holding S.A 0.2975 0.31 13 223 28 -1.49%
CorMedix Inc. 3.82 4.04 0 0 0.00%
Corning Inc. 30.41 30.54 1 263 8 -0.23%
Cornish Metals Inc. 0.11 0.135 0 0 0.00%
Corpay Inc. 285.05 286.85 0 0 0.00%
Corporacion Acciona Energias R 20.10 20.30 25 1 +0.48%
Corporación Financiera Alba SA 47.80 47.90 0 0 0.00%
Corsair Gaming Inc. 11.31 11.54 1 789 4 +0.44%
Cort.Amorim-Soc.Gest.Part.S.SA 9.79 9.88 1 000 1 -0.81%
Corteva Inc. 53.10 53.80 579 9 +1.90%
Corus Entertainment Inc. Class B 0.472 0.52 85 1 -4.88%
Corvus Pharmaceuticals Inc. 1.61 1.71 0 0 0.00%
Cosan S.A. ADRS 11.90 12.10 26 1 -0.83%
COSCO SHIPPING Development Co. 0.0845 0.099 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.93 0.985 2 100 2 +3.74%
COSCO SHIPPING Holdings Co.Ltd 0.932 0.971 43 116 8 +0.10%
COSCO SHIPPING Ports Ltd. 0.4966 0.519 1 400 2 +5.62%
Cosmo Pharmaceuticals N.V. 71.50 72.50 173 4 +1.40%
Cosmos Health Inc. 0.638 0.668 1 600 2 0.00%
Costamare Inc. 10.36 10.66 0 0 0.00%
CoStar Group Inc. 89.00 90.00 25 1 +0.56%
Costco Wholesale Corp. 677.40 679.60 253 36 +0.04%
Coterra Energy Inc. 25.69 25.955 0 0 0.00%
Coty Inc. Cl.A 10.968 11.196 1 133 5 +0.18%
Couchbase Inc. 24.20 24.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.496 0.695 0 0 0.00%
Country Garden Holdings Co. 0.0471 0.0511 131 300 12 -12.94%
Coupang Inc. Cl.A 16.405 16.57 2 239 17 +1.47%
Coursera Inc. 12.80 13.10 0 0 0.00%
Covenant Logistics Group Inc. 42.60 43.40 30 1 -0.47%
Covestro AG  50.42 50.66 31 883 264 +0.68%
Covivio S.A. 47.62 47.84 35 3 +1.63%
CR Energy AG 25.40 26.00 1 732 18 +1.97%
Cracker Barrel Old Coun.St.Inc 67.00 67.50 22 2 0.00%
Crane Holdings Co. 57.00 57.50 0 0 0.00%
Crayon Group Holding ASA 6.945 7.07 325 3 +2.84%
Credicorp Ltd. 157.00 158.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 505.00 515.00 4 1 0.00%
Credit Agricole S.A. 13.748 13.812 10 510 47 +1.25%
Credit Saison Co. Ltd. 19.00 19.40 0 0 0.00%
Crescent Capital BDC Inc. 15.90 16.00 65 1 +1.90%
Crescent Point Energy Corp. 7.544 7.628 2 384 6 +1.50%
Cresco Labs Inc. 1.881 1.938 54 053 32 -4.35%
Crest Nicholson Holdings PLC 2.26 2.28 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.20 8.40 197 4 +3.80%
Crew Energy Inc. 3.149 3.237 0 0 0.00%
CRH PLC 79.80 80.44 1 225 8 +0.70%
Cricut Inc. Cl.A 4.30 4.48 0 0 0.00%
Crinetics Pharmaceuticals Inc. 42.80 43.80 0 0 0.00%
Criteo S.A. Sp.ADRs 32.40 32.60 90 1 -0.62%
Critical Elements Lithium Corp 0.4285 0.468 0 0 0.00%
Critical Resources Ltd. 0.0065 0.01 0 0 0.00%
Crocs Inc. 132.80 133.66 771 10 +0.89%
Croda International PLC 58.00 58.50 1 1 -0.87%
Cromwell Property Group 0.2471 0.2754 4 000 1 +7.33%
Cronos Group Inc. 2.384 2.464 51 610 73 -0.65%
Cross Country Healthcare Inc. 17.10 17.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 296.40 298.00 2 610 153 +0.17%
Crown Castle Inc. 97.58 98.56 279 13 +0.58%
Crown Holdings Inc. 73.00 73.50 19 2 -0.68%
CRRC Corp. Ltd. 0.4878 0.506 1 1 +1.32%
Cruz Battery Metals Corp. 0.0186 0.025 45 050 5 +42.53%
CryoPort Inc. 16.20 16.60 1 072 3 -2.40%
Cryptoblox Technologies Inc. 0.157 0.178 136 702 45 +8.97%
CSL Ltd. 173.25 175.00 13 2 +0.49%
CSPC Pharmaceutical Group Ltd. 0.7134 0.743 3 285 4 -4.62%
CSR Ltd. 5.30 5.40 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.1088 0.1188 450 1 +3.67%
CSX Corp. 34.27 34.48 121 3 +0.85%
CTAC N.V. 3.76 3.78 600 1 -0.53%
CTO Realty Growth Inc. 15.50 15.90 1 1 -0.64%
CTP N.V. 16.50 16.56 310 1 +0.49%
CTS Eventim AG & Co. KGaA 82.50 82.70 4 971 105 +1.16%
CTT-Correios de Portugal S.A. 4.115 4.155 24 660 14 -0.60%
CubeSmart 41.40 42.00 0 0 0.00%
Cue Biopharma Inc. 1.712 1.801 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 4 1 0.00%
Cullinan Metals Corp. 0.0295 0.0355 1 000 1 -6.15%
CULT Food Science Corp. 0.024 0.0345 1 116 1 +35.29%
Cummins Inc. 272.30 274.80 138 11 +0.11%
CureVac N.V.  2.795 2.815 153 492 304 0.00%
CuriosityStream Inc. 0.9695 0.978 1 406 3 +7.68%
Currys PLC 0.716 0.7255 6 500 3 +1.69%
Curtiss-Wright Corp. 236.00 238.00 24 4 +1.71%
Customers Bancorp Inc. 48.60 49.60 0 0 0.00%
Cutera Inc. 1.36 1.38 0 0 0.00%
CVB Financial Corp. 16.40 16.60 0 0 0.00%
CVR Energy Inc. 32.90 33.22 50 3 +0.87%
CVS Health Corp. 73.80 74.02 2 590 41 +1.01%
Cyan AG 2.48 2.60 6 025 10 +8.33%
Cybeats Technologies Corp. 0.109 0.1205 675 2 +0.43%
Cyberagent Inc. 6.70 6.80 0 0 0.00%
CyberArk Software Ltd. 244.80 247.50 289 12 +1.85%
CyberCatch Holdings Inc. 0.019 0.0245 3 500 1 -11.11%
Cyberdyne Inc. 1.27 1.31 250 1 -0.78%
Cybin Inc. 0.364 0.384 15 301 5 -7.73%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 6.15 6.35 0 0 0.00%
Cytokinetics Inc. 64.00 65.50 205 9 -2.99%
Cytomx Therapeutics Inc. 1.97 2.025 10 810 7 -1.83%
Cytosorbents Corp. 0.85 0.902 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)