All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 70.50 | 71.00 | 247 | 3 | +0.72% |
C3 AI Inc. | 25.06 | 25.16 | 4 418 | 62 | -0.40% |
CA Immobilien Anlagen AG | 32.60 | 32.90 | 70 | 1 | -0.46% |
Cabot Corp. | 85.00 | 85.50 | 0 | 0 | 0.00% |
Caci International Inc. Class A | 350.00 | 352.50 | 23 | 3 | 0.00% |
Cactus Inc. Cl.A | 46.00 | 46.80 | 0 | 0 | 0.00% |
Cadence Bank | 26.60 | 27.20 | 0 | 0 | 0.00% |
Cadence Design Systems Inc. | 287.00 | 288.40 | 1 632 | 73 | +0.35% |
Cadoux Ltd. | 0.044 | 0.051 | 0 | 0 | 0.00% |
CAE Inc. | 19.10 | 19.20 | 0 | 0 | 0.00% |
Caesars Entertainment Inc. | 40.20 | 41.015 | 132 | 2 | +1.35% |
Caixabank S.A. | 4.501 | 4.534 | 58 740 | 221 | -7.14% |
Cal-Maine Foods Inc. | 54.50 | 55.00 | 300 | 3 | 0.00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0.00% |
Calfrac Well Services Ltd. | 2.70 | 2.74 | 0 | 0 | 0.00% |
Calibre Mining Corp. | 1.143 | 1.164 | 92 470 | 53 | +1.75% |
Calidus Resources Ltd. | 0.07 | 0.08 | 84 369 | 5 | +23.08% |
California Resources Corp. | 51.00 | 51.50 | 0 | 0 | 0.00% |
California Water Service Group | 42.80 | 43.40 | 76 | 4 | 0.00% |
Calix Networks Inc. | 30.44 | 31.06 | 0 | 0 | 0.00% |
Calliditas Therapeutics AB | 9.78 | 9.875 | 0 | 0 | 0.00% |
Callinex Mines Inc. | 0.835 | 0.88 | 1 290 | 2 | -3.53% |
Callon Petroleum Co. | 33.15 | 34.05 | 80 | 1 | -0.15% |
Camber Energy Inc. | 0.1845 | 0.1945 | 26 | 1 | -3.14% |
Cambium Networks Corp. | 3.92 | 4.06 | 0 | 0 | 0.00% |
Camden Property Trust | 91.00 | 91.50 | 40 | 3 | +1.67% |
Cameco Corp. | 40.09 | 40.30 | 5 664 | 78 | +2.21% |
Campbell Soup Co. | 40.95 | 41.44 | 216 | 6 | +1.60% |
Camping World Holdings Inc. | 25.30 | 26.30 | 285 | 3 | +3.61% |
Camurus AB | 43.78 | 44.16 | 0 | 0 | 0.00% |
Canaan Inc. | 1.38 | 1.43 | 43 455 | 15 | +5.30% |
Canacol Energy Ltd. | 3.14 | 3.18 | 0 | 0 | 0.00% |
Canada Goose Holdings Inc. | 11.115 | 11.23 | 0 | 0 | 0.00% |
Canada Nickel Company Inc. | 0.956 | 0.978 | 6 033 | 15 | +1.77% |
Canadian Imperial Bk of Comm. | 46.92 | 47.10 | 1 072 | 5 | +1.43% |
Canadian National Railway Co. | 122.00 | 122.20 | 1 538 | 36 | +0.49% |
Canadian Natural Resources Ltd. | 70.22 | 71.26 | 740 | 15 | +0.57% |
Canadian Paci.Kansas City Ltd. | 81.50 | 82.00 | 78 | 5 | +0.61% |
Canadian Solar Inc. | 18.135 | 18.47 | 3 010 | 29 | +2.12% |
Canadian Tire Corp. Ltd. | 92.00 | 92.50 | 12 | 2 | +0.54% |
Canadian Utilities Ltd. Cl.A | 21.00 | 21.20 | 30 | 1 | -0.95% |
Canagold Resources Ltd. | 0.157 | 0.1685 | 0 | 0 | 0.00% |
CanAlaska Uranium Ltd. | 0.406 | 0.422 | 10 000 | 3 | -0.93% |
CANCOM SE | 27.60 | 27.88 | 34 379 | 236 | +3.45% |
Canfor Corp. | 11.66 | 11.79 | 0 | 0 | 0.00% |
Cango Inc. ADR | 1.37 | 1.43 | 0 | 0 | 0.00% |
Cannabist Company Holdings Inc | 0.3235 | 0.3425 | 410 740 | 81 | -0.15% |
Cannabix Technologies Inc. | 0.144 | 0.164 | 0 | 0 | 0.00% |
CANNOVUM CANNABIS AG | 4.08 | 4.18 | 59 908 | 221 | -3.67% |
Canon Inc. | 27.45 | 28.00 | 516 | 11 | +0.18% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0.00% |
Canopy Growth Corp. | 7.90 | 8.04 | 2 528 778 | 5 911 | -8.32% |
CanSino Biologics Inc. | 1.791 | 1.9695 | 0 | 0 | 0.00% |
Cantaloupe Inc. | 5.85 | 6.05 | 0 | 0 | 0.00% |
Canter Resources Corp. | 0.268 | 0.278 | 4 823 | 4 | -4.11% |
Cantourage Group SE | 7.91 | 8.50 | 4 022 | 35 | +5.99% |
Cap Gemini S.A. | 213.30 | 213.60 | 357 | 24 | -0.88% |
Capcom Co. Ltd. | 17.84 | 18.04 | 4 495 | 54 | +1.58% |
Capita PLC | 0.1545 | 0.157 | 12 500 | 1 | -0.32% |
Capital One Financial Corp. | 137.00 | 138.00 | 214 | 8 | +2.99% |
Capital Power Corp. | 26.00 | 26.20 | 40 | 1 | +0.77% |
Capital Southwest Corp. | 22.76 | 23.48 | 2 369 | 16 | +1.14% |
CapitaLand Ascendas REIT | 1.8744 | 1.9382 | 3 | 2 | -1.85% |
CapitaLand Integrated Comm.Tr. | 1.333 | 1.3874 | 1 | 1 | -1.96% |
CapitaLand Investment Ltd | 1.82 | 1.89 | 270 | 1 | -1.05% |
Capri Holdings Ltd. | 41.88 | 42.085 | 100 | 1 | +0.73% |
Capricor Therapeutics Inc. | 6.16 | 6.42 | 425 | 3 | +1.60% |
Capricorn Energy PLC | 2.06 | 2.08 | 132 | 1 | +1.52% |
Capricorn Metals Ltd. | 3.02 | 3.16 | 0 | 0 | 0.00% |
Capstone Copper Corp. | 5.85 | 5.95 | 4 656 | 19 | +3.48% |
CAR Group Ltd. | 21.20 | 22.20 | 0 | 0 | 0.00% |
Cara Therapeutics Inc. | 0.831 | 0.846 | 39 119 | 13 | +2.02% |
Carbios S.A. | 24.15 | 24.30 | 2 817 | 53 | +0.41% |
Card Factory PLC | 1.064 | 1.092 | 100 | 1 | -1.48% |
Cardiff Oncology Inc. | 4.775 | 5.08 | 1 995 | 7 | -6.70% |
Cardinal Energy Ltd. | 4.80 | 4.88 | 54 | 3 | -0.41% |
Cardinal Health Inc. | 103.25 | 104.20 | 25 | 2 | +0.24% |
Cardiol Therapeutics Inc. Shares Cl.A | 1.63 | 1.70 | 13 257 | 9 | +5.10% |
Cardlytics Inc. | 13.20 | 13.70 | 52 | 3 | +3.70% |
Cardno Ltd. | 0.222 | 0.27 | 0 | 0 | 0.00% |
CareCloud Inc. | 1.06 | 1.10 | 0 | 0 | 0.00% |
CareDX Inc. | 9.75 | 9.85 | 0 | 0 | 0.00% |
Cargojet Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
Cargotec Corp. Class B | 64.50 | 64.65 | 55 | 1 | -1.08% |
CarGurus Inc. | 21.20 | 21.40 | 278 | 3 | -0.93% |
Carisma Therapeutics Inc. | 2.08 | 2.18 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG | 116.00 | 116.25 | 5 492 | 125 | -2.93% |
Carlisle Cos. Inc. | 359.00 | 363.00 | 22 | 3 | +0.56% |
Carlsberg AS | 126.40 | 126.80 | 11 | 4 | -0.08% |
Carlyle Group Inc., The | 43.40 | 43.60 | 20 | 1 | +0.46% |
Carlyle Secured Lending Inc. | 14.94 | 15.25 | 40 | 1 | +1.01% |
Carmat | 4.08 | 4.16 | 768 | 3 | -0.87% |
Carmax Inc. | 80.50 | 81.00 | 59 | 1 | +0.62% |
Carnavale Resources Ltd. | 0.0026 | 0.0036 | 0 | 0 | 0.00% |
Carnegie Clean Energy Ltd. | 0.0294 | 0.033 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf | 15.12 | 15.19 | 134 909 | 266 | -4.04% |
Carnival PLC | 13.80 | 13.92 | 60 593 | 105 | -4.00% |
Carnival PLC ADRs | 13.60 | 13.80 | 2 859 | 5 | -4.17% |
CarParts.com Inc. | 1.47 | 1.54 | 251 | 2 | -2.63% |
Carpenter Technology Corp. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Carrefour S.A. | 15.895 | 15.97 | 2 408 | 33 | -0.41% |
Carriage Services Inc. | 24.80 | 25.40 | 0 | 0 | 0.00% |
Carrier Global Corp. | 53.65 | 54.15 | 6 556 | 34 | +0.47% |
Cars.com Inc. | 15.60 | 16.20 | 0 | 0 | 0.00% |
Carter's Inc. | 78.00 | 78.50 | 0 | 0 | 0.00% |
Cartesian Therapeutics Inc. | 0.526 | 0.558 | 2 000 | 1 | +4.42% |
Cartier Resources Inc. | 0.0472 | 0.0592 | 2 500 | 1 | +10.94% |
Carvana Co. | 80.70 | 82.30 | 2 612 | 32 | -3.22% |
Carver Bancorp Inc. | 1.40 | 1.47 | 0 | 0 | 0.00% |
Casa Systems Inc. | 0.264 | 0.278 | 0 | 0 | 0.00% |
Casella Waste Systems Inc. Class A | 90.92 | 92.28 | 93 | 4 | -0.33% |
Casey's General Stores Inc. | 294.00 | 296.00 | 19 | 4 | 0.00% |
Cash Financial Svcs Group Ltd. | 0.0185 | 0.038 | 0 | 0 | 0.00% |
Casino Guichard Perrachon S.A. | 0.0406 | 0.042 | 672 492 | 88 | -67.15% |
Casio Computer Co. Ltd. | 7.90 | 8.00 | 42 | 1 | +1.89% |
Cassava Sciences Inc. | 18.51 | 19.08 | 1 055 | 3 | -0.74% |
Cassiar Gold Corp. | 0.1866 | 0.2105 | 5 860 | 2 | -5.83% |
Castellum AB | 12.15 | 12.27 | 100 | 1 | +0.20% |
Castor Maritime Inc. | 3.0705 | 3.3355 | 50 | 1 | 0.00% |
CAT Strategic Metals Corp. | 0.003 | 0.0075 | 0 | 0 | 0.00% |
Catalent Inc. | 52.20 | 52.40 | 55 | 4 | +0.38% |
Catalyst Pharma Partners Inc. | 14.43 | 15.095 | 52 | 2 | +0.17% |
Caterpillar Inc. | 339.00 | 340.00 | 3 159 | 94 | +0.59% |
Cathay Pacific Airways Ltd. | 1.03 | 1.078 | 0 | 0 | 0.00% |
Catheter Precision Inc. | 0.45 | 0.479 | 0 | 0 | 0.00% |
CBAK Energy Technology Inc. | 0.94 | 0.997 | 0 | 0 | 0.00% |
CBIZ Inc. | 72.50 | 73.50 | 0 | 0 | 0.00% |
Cboe Global Markets Inc. | 169.00 | 171.00 | 139 | 4 | +0.60% |
cBrain A/S | 48.10 | 48.60 | 1 885 | 20 | -5.27% |
CBRE Group Inc. | 90.00 | 90.50 | 0 | 0 | 0.00% |
CCC Intelligent Solutions Hold | ./. | ./. | 0 | 0 | 0.00% |
CCL Industries Inc. CL B | 47.20 | 47.40 | 0 | 0 | 0.00% |
CCS Abwicklungs AG | 0.221 | 0.29 | 2 297 | 19 | +3.70% |
CDN Maverick Capital Corp. | 0.112 | 0.125 | 0 | 0 | 0.00% |
CDW Corp. | 236.00 | 238.00 | 71 | 5 | -0.83% |
CECO Environmental Corp. | 21.00 | 21.60 | 0 | 0 | 0.00% |
CECONOMY AG | 1.837 | 1.886 | 37 137 | 45 | -1.50% |
Cegedim S.A. | 12.50 | 12.70 | 28 575 | 231 | -6.11% |
Cel-Sci Corp. | 1.74 | 1.79 | 520 | 1 | -1.15% |
Celanese Corp. | 158.90 | 159.55 | 34 | 3 | +1.63% |
Celestica Inc. | 41.60 | 41.80 | 225 | 6 | 0.00% |
Cell Impact AB | 0.0155 | 0.0158 | 197 600 | 12 | +8.33% |
Celldex Therapeutics Inc. | 38.60 | 39.20 | 0 | 0 | 0.00% |
Cellectar Biosciences Inc. | 3.64 | 3.78 | 5 800 | 7 | +10.78% |
Cellectis | 2.424 | 2.47 | 2 901 | 4 | +0.56% |
Cellectis Sp.ADRs | 2.42 | 2.52 | 0 | 0 | 0.00% |
Cellnex Telecom S.A. | 32.76 | 32.85 | 93 | 8 | -0.55% |
Celsion Corp. | 1.63 | 1.74 | 11 300 | 9 | +14.40% |
Celsius Resources Ltd. | 0.0075 | 0.01 | 0 | 0 | 0.00% |
Cementir Holding N.V. | 10.44 | 10.54 | 20 | 1 | 0.00% |
Cemex S.A. ADR | 8.15 | 8.55 | 1 | 1 | -0.61% |
Cencora Inc. | 224.60 | 225.70 | 18 | 5 | -0.93% |
CENIT AG Systemhaus | 12.35 | 12.75 | 4 501 | 26 | -0.79% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cenovus Energy Inc. | 18.406 | 18.598 | 0 | 0 | 0.00% |
Centamin PLC | 1.314 | 1.353 | 17 526 | 8 | +3.47% |
Centene Corp. | 72.40 | 72.95 | 560 | 3 | +0.76% |
Centerpoint Energy Inc. | 26.40 | 26.60 | 0 | 0 | 0.00% |
Centerra Gold Inc. | 5.442 | 5.504 | 575 | 2 | +2.28% |
Centessa Pharmaceuticals plc | 10.30 | 10.90 | 1 | 1 | -2.94% |
Centogene N.V. | 0.634 | 0.684 | 764 | 2 | +7.86% |
Central China Real Estate Ltd. | 0.0082 | 0.0104 | 5 805 | 1 | -12.77% |
Central Japan Railway Co. | 22.77 | 23.22 | 561 | 3 | -3.96% |
Centrica PLC | 1.505 | 1.525 | 8 500 | 4 | -1.64% |
centrotherm international AG | 4.00 | 4.28 | 6 146 | 27 | +3.38% |
Centrus Energy Corp. | 37.80 | 39.00 | 116 | 4 | 0.00% |
Century Aluminum Co. | 14.155 | 14.445 | 1 212 | 4 | +3.69% |
Century Casinos Inc. | 2.88 | 3.00 | 500 | 1 | 0.00% |
Century Lithium Corp. | 0.51 | 0.545 | 5 094 | 5 | -3.77% |
CeoTronics AG | 5.84 | 6.04 | 4 005 | 24 | -1.35% |
Ceragon Networks Ltd. | 2.86 | 3.08 | 0 | 0 | 0.00% |
Cerence Inc. | 14.528 | 14.642 | 911 | 6 | +1.34% |
Ceres Power Holdings PLC | 1.662 | 1.695 | 18 857 | 28 | +1.38% |
Cerevel Therapeutics Hld. Inc. | 38.80 | 39.40 | 0 | 0 | 0.00% |
Certara Inc. | 16.30 | 16.90 | 0 | 0 | 0.00% |
Cerus Corp. | 1.708 | 1.7865 | 40 | 1 | +4.31% |
Ceva Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.40 | 689 | 20 | -1.54% |
CEZ AS | 33.24 | 33.60 | 312 | 14 | +1.02% |
CF Industries Holdings Inc. | 77.06 | 77.40 | 175 | 6 | +0.03% |
CGG S.A. | 0.3961 | 0.402 | 3 402 | 4 | +5.26% |
CGI Inc. Class A | 102.20 | 102.60 | 60 | 3 | +0.79% |
CGN New Energy Holdings Co.Ltd | 0.23 | 0.258 | 0 | 0 | 0.00% |
CGX Energy Inc. | 0.251 | 0.266 | 0 | 0 | 0.00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0255 | 0.045 | 0 | 0 | 0.00% |
Chalice Gold Mines Ltd. | 0.623 | 0.654 | 11 260 | 8 | +7.21% |
Champion Iron Ltd. | 4.338 | 4.495 | 250 | 1 | +0.78% |
Champions Oncology Inc. | 4.46 | 4.82 | 0 | 0 | 0.00% |
ChampionX Corp. | 33.00 | 33.40 | 925 | 4 | +1.83% |
CHAPTERS Group AG | 23.80 | 24.20 | 250 | 3 | -2.46% |
ChargePoint Holdings Inc. Cl.A | 1.7435 | 1.788 | 912 | 5 | +1.64% |
Chariot Ltd. | 0.0945 | 0.112 | 3 352 | 2 | +6.67% |
Charles River Labs Intl Inc. | 249.70 | 252.40 | 13 | 3 | +0.76% |
Charlottes Web Holdings Inc. | 0.161 | 0.208 | 1 000 | 1 | +10.61% |
Chart Industries Inc. | 151.50 | 153.50 | 115 | 2 | -0.65% |
Charter Communications Inc. Class A | 269.00 | 271.25 | 103 | 13 | -1.95% |
Charter Hall Retail REIT | 2.14 | 2.235 | 0 | 0 | 0.00% |
Charter Hall Social Infra.REIT | 1.5982 | 1.6694 | 0 | 0 | 0.00% |
Check Point Software Techs Ltd | 151.30 | 152.85 | 320 | 9 | +0.63% |
Check-Cap Ltd. | 2.68 | 2.92 | 0 | 0 | 0.00% |
Checkpoint Therapeutics Inc. | 1.854 | 1.976 | 650 | 1 | +3.08% |
Cheerwin Group Ltd. | 0.179 | 0.198 | 0 | 0 | 0.00% |
Cheesecake Factory Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2.62 | 2.94 | 0 | 0 | 0.00% |
Chegg Inc. | 6.956 | 7.069 | 0 | 0 | 0.00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0.68 | 0.74 | 0 | 0 | 0.00% |
Chemometec AS | 56.65 | 57.10 | 0 | 0 | 0.00% |
Chemours Co. LLC, The | 24.10 | 24.45 | 2 734 | 8 | -11.28% |
Chemring Group PLC | 4.28 | 4.365 | 5 519 | 6 | +3.20% |
Cheniere Energy Inc. | 148.20 | 150.60 | 161 | 9 | -0.13% |
Cherry AG | 1.55 | 1.70 | 24 607 | 30 | +1.39% |
Chervon Holdings Ltd. | 2.282 | 2.372 | 0 | 0 | 0.00% |
Chesapeake Energy Corp. | 81.91 | 82.73 | 175 | 2 | +0.95% |
Chesapeake Gold Corp. | 1.285 | 1.36 | 2 470 | 4 | +4.65% |
Chevron Corp. | 145.94 | 146.36 | 7 179 | 146 | +1.02% |
Chewy Inc. | 14.50 | 14.80 | 657 | 9 | +2.78% |
Chiba Bank Ltd., The | 7.65 | 7.85 | 0 | 0 | 0.00% |
Chicken Soup FTSE CL. A | 0.142 | 0.153 | 1 000 | 1 | -5.16% |
Chimera Investment Corp. | 4.25 | 4.34 | 0 | 0 | 0.00% |
Chimerix Inc. | 0.936 | 0.993 | 1 535 | 2 | +0.77% |
China Alumin.Intl Eng.Corp.Ltd | 0.214 | 0.234 | 0 | 0 | 0.00% |
China Aoyuan Group Ltd. | 0.008 | 0.029 | 3 415 | 3 | -57.89% |
China Automotive Systems Inc. | 3.28 | 3.38 | 1 530 | 2 | +5.77% |
China Bohai Bank Co. Ltd. | 0.114 | 0.126 | 0 | 0 | 0.00% |
China Cinda Asset Mgmt Co.Ltd. | 0.071 | 0.0845 | 0 | 0 | 0.00% |
China CITIC Bank Corp. Ltd. | 0.478 | 0.51 | 0 | 0 | 0.00% |
China Cmnctns Srvcs Corp.Ltd. | 0.42 | 0.444 | 9 000 | 2 | -1.41% |
China Coal Energy Co. Ltd. | 0.88 | 0.935 | 0 | 0 | 0.00% |
China Construction Bank Corp. | 0.5482 | 0.5718 | 85 904 | 23 | +0.03% |
China Eastern Airlines Corp.Lt | 0.218 | 0.244 | 0 | 0 | 0.00% |
China Everbright Envi.Grp.Ltd. |
0.3521 | 0.3673 | 0 | 0 | 0.00% |
China Everbright Greent. Ltd. | 0.07 | 0.0875 | 0 | 0 | 0.00% |
China Everbright Water Ltd. | 0.141 | 0.155 | 0 | 0 | 0.00% |
China Evergr.New En.Veh.Gr. |
0.0321 | 0.0371 | 2 000 | 1 | -5.59% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0.00% |
China Gas Holdings Ltd. | 0.81 | 0.845 | 101 | 2 | -2.35% |
China Gold Intl Res Corp. Ltd. | 5.90 | 5.95 | 630 | 2 | +1.71% |
China Harmony New Ener.A.H.Ltd | 0.0638 | 0.0738 | 850 | 1 | -9.38% |
China High-Speed Trans.Equip. |
0.0855 | 0.097 | 0 | 0 | 0.00% |
China Hongqiao Group Ltd | 0.9834 | 1.071 | 707 | 2 | +2.51% |
China Intl. Capital Corp. Ltd. | 1.07 | 1.13 | 0 | 0 | 0.00% |
China Life Insurance Co. Ltd. | 1.088 | 1.122 | 16 773 | 14 | +5.45% |
China Literature Ltd. | 3.04 | 3.18 | 0 | 0 | 0.00% |
China Longyuan Power Grp Corp. | 0.6326 | 0.6724 | 100 | 1 | +1.12% |
China Medical System Holdings | 0.94 | 1.01 | 4 083 | 5 | -35.62% |
China Medical&HealthCa. |
0.0665 | 0.08 | 900 | 2 | -5.67% |
China Meidong Auto Hldgs Ltd. | 0.35 | 0.372 | 0 | 0 | 0.00% |
China Mengniu Dairy Co. Ltd. | 1.90 | 2.08 | 0 | 0 | 0.00% |
China Merchants Bank Co. Ltd. | 3.55 | 3.699 | 0 | 0 | 0.00% |
China Merchants Commercial Rea | 0.1322 | 0.1505 | 1 | 1 | -5.77% |
China Merchants Port Hldgs Co. | 1.12 | 1.169 | 3 851 | 4 | +2.99% |
China Minsheng Banking Corp. | 0.302 | 0.34 | 0 | 0 | 0.00% |
China Modern Dairy Hldgs Ltd. | 0.072 | 0.0835 | 0 | 0 | 0.00% |
China Molybdenum Co. Ltd. | 0.7482 | 0.7786 | 130 412 | 19 | +2.46% |
China Natl Build. Mat. Co. Ltd | 0.3108 | 0.328 | 3 526 | 6 | -3.11% |
China Oil & Gas Group Ltd. | 0.0175 | 0.029 | 0 | 0 | 0.00% |
China Overseas Land & Invest | 1.30 | 1.379 | 1 000 | 1 | +3.51% |
China Pacific Insurance Co. | 1.59 | 1.68 | 0 | 0 | 0.00% |
China Petroleum & Chemi. Corp. | 0.518 | 0.538 | 41 401 | 13 | +0.78% |
China Power Intl Development | 0.3682 | 0.3964 | 0 | 0 | 0.00% |
China Railway Group Ltd. | 0.4448 | 0.4748 | 1 501 | 4 | +0.84% |
China Railway Sig.&Com. |
0.32 | 0.348 | 0 | 0 | 0.00% |
China Rare Earth Hldgs Ltd. | 0.0365 | 0.0412 | 0 | 0 | 0.00% |
China Reinsurance (Group)Corp. |
0.0525 | 0.072 | 0 | 0 | 0.00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0.00% |
China Res.Bui.Mat. |
./. | ./. | 0 | 0 | 0.00% |
China Resources Beer(Hldgs) |
4.22 | 4.34 | 1 | 1 | 0.00% |
China Resources Gas Group Ltd. | 2.90 | 3.02 | 0 | 0 | 0.00% |
China Resources Land Ltd. | 2.82 | 2.98 | 0 | 0 | 0.00% |
China Resources Medic.Hldg. |
0.454 | 0.482 | 0 | 0 | 0.00% |
China Resources Pharm.Grp. |
0.58 | 0.61 | 0 | 0 | 0.00% |
China Resources Power Hldgs Co | 2.135 | 2.196 | 0 | 0 | 0.00% |
China Sanjiang Fine Chem.Co. | 0.191 | 0.208 | 0 | 0 | 0.00% |
China Shenhua Energy Co. Ltd. | 3.535 | 3.649 | 4 014 | 4 | -0.25% |
China Shineway Pharmac.Grp Ltd | 1.14 | 1.19 | 1 888 | 1 | -1.72% |
China Shuifa Singyes En. HLDGS | 0.036 | 0.0458 | 0 | 0 | 0.00% |
China Southern Airlines Co.Ltd | 0.3245 | 0.3415 | 0 | 0 | 0.00% |
China State Constr.Intl Hldgs | 0.985 | 1.02 | 0 | 0 | 0.00% |
China Suntien Green Energy Crp | 0.338 | 0.366 | 0 | 0 | 0.00% |
China SXT Pharmaceuticals Inc. | 1.51 | 1.61 | 870 | 2 | +0.63% |
China Tower Corp. Ltd. | 0.103 | 0.111 | 3 600 | 1 | +3.74% |
China Travel Int. Inv. HK Ltd. | 0.141 | 0.167 | 0 | 0 | 0.00% |
China Water Affairs Group Ltd. | 0.5485 | 0.573 | 69 001 | 24 | +3.61% |
China Yuchai International Ltd | 7.85 | 8.00 | 0 | 0 | 0.00% |
Chinese People Hldgs Co. Ltd. | 0.001 | 0.0045 | 0 | 0 | 0.00% |
Chipotle Mexican Grill Inc. | 2 691.50 | 2 708.50 | 66 | 29 | -0.20% |
Choice Hotels Intl Inc. | 116.00 | 118.00 | 0 | 0 | 0.00% |
Chord Energy Corp. | 164.40 | 166.00 | 3 | 1 | +1.23% |
Chow Tai Fook Jewellery Group | 1.34 | 1.41 | 0 | 0 | 0.00% |
Christian Dior SE | 776.00 | 779.00 | 101 | 32 | +0.26% |
ChromaDex Corp. | 3.18 | 3.28 | 750 | 2 | -5.95% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Chubu Electric Power Co. Inc. | 12.00 | 12.40 | 0 | 0 | 0.00% |
Chugai Pharmaceutical Co. Ltd. | 35.40 | 35.80 | 51 | 1 | -1.65% |
Church & Dwight Co. Inc. | 96.20 | 97.10 | 1 295 | 28 | +0.31% |
Cia de Minas Buenaventura S.A. | 14.60 | 14.80 | 5 401 | 13 | -0.67% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2.18 | 2.40 | 0 | 0 | 0.00% |
Cia Paranaense En. Copel S.A. ADRs | 7.00 | 7.30 | 0 | 0 | 0.00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 15.40 | 15.80 | 7 | 1 | +1.95% |
Cia Siderurgica Nacional Spons.ADRs | 2.84 | 2.94 | 0 | 0 | 0.00% |
Cia. d. Dis.Integ. |
25.88 | 25.96 | 111 | 8 | +0.39% |
Cidara Therapeutics Inc. | 0.845 | 0.879 | 25 985 | 12 | +8.67% |
Cie Automotive S.A. | 26.50 | 26.74 | 167 | 3 | +0.61% |
Cie Génle Éts Michelin SCpA | 35.57 | 35.69 | 1 395 | 17 | -0.28% |
Ciena Corp. | 45.70 | 46.00 | 279 | 6 | -1.71% |
Cigna Group, The | 334.70 | 338.80 | 10 | 4 | +0.89% |
CIMC Enric Holdings Inc. | 0.92 | 0.96 | 0 | 0 | 0.00% |
Cimpress PLC | 81.50 | 82.00 | 7 | 1 | +1.22% |
Cincinnati Financial Corp. | 114.70 | 115.50 | 52 | 2 | +0.44% |
Cinemark Holdings Inc. | 16.50 | 16.80 | 3 | 1 | -0.60% |
Cineplex Inc. | 4.94 | 5.15 | 0 | 0 | 0.00% |
Cinis Fertilizer AB | 2.99 | 3.075 | 0 | 0 | 0.00% |
Cintas Corp. | 634.20 | 640.20 | 254 | 33 | +0.44% |
Cion Investment Corp. | 10.096 | 10.306 | 0 | 0 | 0.00% |
Cipher Mining Inc. | 4.76 | 4.84 | 12 685 | 25 | -3.24% |
Circus SE | 11.40 | 12.10 | 1 130 | 3 | 0.00% |
Cirrus Logic Inc. | 85.50 | 86.00 | 100 | 1 | 0.00% |
Cisco Systems Inc. | 46.19 | 46.36 | 17 655 | 134 | +1.01% |
Citi Trends Inc. | 24.80 | 25.60 | 0 | 0 | 0.00% |
CITIC Ltd. | 0.872 | 0.911 | 1 | 1 | -3.75% |
CITIC Securities Co. Ltd. | 1.50 | 1.57 | 0 | 0 | 0.00% |
Citigold Corporation Ltd. | 0.002 | 0.0035 | 0 | 0 | 0.00% |
Citigroup Inc. | 58.50 | 58.65 | 5 063 | 43 | +0.95% |
Citius Pharmaceuticals Inc. | 0.8045 | 0.852 | 1 467 | 4 | +11.57% |
Citizen Watch Co. Ltd. | 6.05 | 6.10 | 0 | 0 | 0.00% |
Citizens Financial Group Inc. | 33.35 | 33.85 | 118 | 2 | +1.48% |
City Developments Ltd. | 3.98 | 4.08 | 0 | 0 | 0.00% |
Civitas Resources Inc. | 70.00 | 70.50 | 335 | 8 | +2.16% |
CK Asset Holdings Ltd. | 3.66 | 4.00 | 1 336 | 3 | -2.08% |
CK Hutchison Holdings Ltd. | 4.463 | 4.562 | 4 065 | 14 | +1.66% |
CK Infrastructure Holdings Ltd | 5.185 | 5.66 | 0 | 0 | 0.00% |
Clariane SE | 1.472 | 1.478 | 1 730 | 2 | +1.73% |
Clarity Metals Corp. | 0.0332 | 0.0458 | 9 600 | 6 | -6.57% |
Clarivate PLC | 6.85 | 6.95 | 0 | 0 | 0.00% |
Claros Mortgage Trust Inc. | 8.80 | 9.30 | 33 | 1 | +2.86% |
Clarus Corp. | 6.15 | 6.35 | 0 | 0 | 0.00% |
Clean Energy Fuels Corp. | 2.455 | 2.505 | 5 598 | 5 | +2.70% |
Clean Harbors Inc. | 183.80 | 189.40 | 178 | 6 | +1.40% |
Clean Seas Seafood Ltd. | 0.1425 | 0.178 | 0 | 0 | 0.00% |
CLEAN TEQ WATER LTD | 0.22 | 0.234 | 0 | 0 | 0.00% |
Cleanspark Inc. | 19.55 | 19.95 | 49 994 | 197 | -7.24% |
Clearfield Inc. | 28.30 | 28.80 | 9 | 2 | -0.72% |
Clearmind Medicine Inc. | 1.045 | 1.08 | 0 | 0 | 0.00% |
Clearside Biomedical Inc. | 1.39 | 1.47 | 870 | 1 | -0.65% |
ClearSign Technologies Corp. | 0.88 | 0.925 | 0 | 0 | 0.00% |
clearvise AG Inhaber-Aktien o.N. | 2.08 | 2.11 | 4 326 | 16 | +0.96% |
Clearvue Technologies Ltd. | 0.282 | 0.322 | 5 000 | 1 | +0.71% |
Clearway Energy Inc. | 21.15 | 21.55 | 606 | 7 | +1.21% |
Clene Inc. | 0.388 | 0.404 | 0 | 0 | 0.00% |
Cleveland-Cliffs Inc. | 20.96 | 21.175 | 1 534 | 6 | +2.72% |
Clinuvel Pharmaceuticals Ltd. | 8.652 | 8.738 | 3 612 | 19 | +1.84% |
Cliq Digital AG | 15.92 | 16.12 | 11 141 | 76 | -2.09% |
Clorox Co., The | 141.40 | 142.40 | 100 | 8 | +0.14% |
Cloudberry Clean Energy ASA | 0.828 | 0.839 | 4 378 | 5 | -0.71% |
Cloudflare Inc. | 88.88 | 89.76 | 2 226 | 50 | +0.07% |
CloudMD Software&Services Inc. | 0.0575 | 0.062 | 11 210 | 2 | -4.17% |
Clover Corp. Ltd. | 0.268 | 0.28 | 0 | 0 | 0.00% |
Clover Health Inv. Corp. | 0.7176 | 0.737 | 100 | 1 | +3.28% |
CLP Holdings Ltd. | 7.15 | 7.60 | 0 | 0 | 0.00% |
CM.com N.V. | 6.94 | 6.97 | 0 | 0 | 0.00% |
CMC Markets PLC | 2.54 | 2.61 | 0 | 0 | 0.00% |
CMC Metals Ltd. | 0.0162 | 0.0214 | 0 | 0 | 0.00% |
CME Group Inc. | 197.94 | 201.00 | 401 | 17 | +0.47% |
CMS Energy Corp. | 55.64 | 56.20 | 0 | 0 | 0.00% |
CNA Financial Corp. | 41.80 | 42.40 | 37 | 2 | +0.48% |
CNH Industrial N.V. | 11.96 | 12.06 | 2 988 | 10 | +0.46% |
CNO Financial Group Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
CNX Resources Corp. | 21.80 | 22.00 | 500 | 2 | 0.00% |
Co-Diagnostics Inc. | 1.008 | 1.078 | 0 | 0 | 0.00% |
co.don AG | 0.01 | 0.02 | 1 300 | 3 | -25.33% |
Cobalt Blue Holdings Ltd. | 0.0749 | 0.0833 | 1 500 | 1 | -9.87% |
Coca-Cola Co., The | 56.54 | 56.77 | 42 185 | 427 | +0.57% |
Coca-Cola Consolidated Inc. | 780.00 | 785.00 | 7 | 1 | 0.00% |
Coca-Cola Europacific Pa. PLC | 64.30 | 65.50 | 25 | 3 | -1.51% |
Cochlear Ltd. | 202.50 | 204.20 | 6 | 2 | -1.20% |
Cocrystal Pharma Inc. | 1.38 | 1.53 | 0 | 0 | 0.00% |
Codexis Inc. | 3.178 | 3.283 | 7 339 | 4 | -1.20% |
Coeur Mining Inc. | 3.474 | 3.522 | 195 280 | 97 | +6.51% |
Coface S.A. | 14.60 | 14.73 | 1 375 | 6 | -0.07% |
COFCO Joycome Foods Ltd. | 0.185 | 0.197 | 3 144 | 1 | -2.56% |
Coffee Holding Co. Inc. | 1.42 | 1.50 | 6 500 | 3 | +2.07% |
Cofinimmo S.A. | 60.65 | 60.80 | 437 | 10 | +2.45% |
Cogent Communications Grp Inc. | 60.50 | 61.00 | 139 | 3 | 0.00% |
Cognex Corp. | 39.15 | 39.50 | 609 | 11 | -0.25% |
Cognizant Technology Sol. Corp. | 67.60 | 68.28 | 799 | 12 | -0.18% |
Coherent Corp. | 56.00 | 56.50 | 855 | 14 | 0.00% |
Coherus Biosciences Inc. | 2.16 | 2.245 | 13 000 | 6 | +2.04% |
Cohu Inc. | 30.80 | 31.00 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A | 245.05 | 246.30 | 37 596 | 823 | +3.31% |
COINSHARES INTERNATIONAL LTD | 4.975 | 5.07 | 28 | 2 | +1.84% |
Colgate-Palmolive Co. | 83.40 | 83.95 | 2 661 | 60 | +0.90% |
Collective Metals Inc. | 0.175 | 0.20 | 295 774 | 97 | -3.63% |
Collective Mining Ltd. | 2.72 | 2.82 | 5 000 | 2 | 0.00% |
Colliers International Grp Inc | 113.00 | 114.00 | 0 | 0 | 0.00% |
Collins Foods Ltd. | 6.00 | 6.25 | 0 | 0 | 0.00% |
Colonial Coal Intl Corp. | 1.67 | 1.74 | 4 656 | 6 | +0.60% |
Coloplast AS B | 124.20 | 124.70 | 2 269 | 59 | -0.32% |
Color Star Technology Co. Ltd. | 0.189 | 0.211 | 0 | 0 | 0.00% |
Columbia Sportswear Company | 75.00 | 75.50 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 39.95 | 40.07 | 2 356 | 23 | +0.43% |
Comerica Inc. | 50.50 | 51.00 | 576 | 5 | -0.99% |
Comfort Systems USA Inc. | 294.00 | 298.00 | 28 | 4 | 0.00% |
ComfortDelGro Corp. | 0.955 | 0.98 | 0 | 0 | 0.00% |
Commerce Resources Corp. | 0.104 | 0.122 | 1 309 | 1 | -7.34% |
Commercial Metals Co. | 53.94 | 55.04 | 25 | 1 | -0.71% |
Commercial Vehicle Group Inc. | 5.95 | 6.00 | 8 | 1 | 0.00% |
Commerzbank AG | 12.635 | 12.69 | 878 557 | 954 | -0.86% |
Commonwealth Bank Of Australia | 72.89 | 73.21 | 286 | 4 | +0.10% |
Commscope Holding Co. Inc. | 1.19 | 1.23 | 0 | 0 | 0.00% |
Community Health Sys. Inc. | 3.14 | 3.32 | 0 | 0 | 0.00% |
Commvault Systems Inc. | 93.50 | 94.00 | 341 | 6 | +1.08% |
Compagnie de Saint-Gobain S.A. | 72.00 | 72.01 | 708 | 24 | -0.50% |
Compagnie Plastic Omnium S.A. | 12.05 | 12.13 | 1 819 | 9 | +2.54% |
Compass Group PLC | 27.20 | 27.40 | 362 | 9 | 0.00% |
Compass Inc. Cl.A | 3.262 | 3.402 | 300 | 1 | -1.31% |
Compass Minerals International | 14.50 | 14.60 | 783 | 6 | +0.69% |
Compass Pathways PLC (Spons.ADRs) |
7.65 | 7.75 | 3 734 | 15 | -13.07% |
Compugen Ltd. | 2.36 | 2.44 | 0 | 0 | 0.00% |
CompuGroup Medical SE &Co.KGaA | 28.30 | 28.56 | 23 357 | 197 | -2.88% |
Computershare Ltd. | 15.70 | 15.80 | 1 | 1 | -0.63% |
Comstock Holding Companies Inc | 4.36 | 5.00 | 0 | 0 | 0.00% |
Comstock Inc. | 0.338 | 0.354 | 0 | 0 | 0.00% |
Comstock Resources Inc. | 8.55 | 8.644 | 200 | 1 | -0.07% |
COMSYS Holdings Corp. | 21.60 | 22.00 | 0 | 0 | 0.00% |
ConAgra Brands Inc. | 27.35 | 27.60 | 698 | 7 | +0.55% |
Concentrix Corp. | 60.80 | 61.88 | 0 | 0 | 0.00% |
Concord New Energy Group Ltd. | 0.063 | 0.083 | 0 | 0 | 0.00% |
Concordia Financial Group Ltd. | 4.62 | 4.74 | 0 | 0 | 0.00% |
Condor Energies Inc. | 1.38 | 1.40 | 1 966 | 5 | +1.41% |
Condor Resources Inc. | 0.111 | 0.136 | 0 | 0 | 0.00% |
Conduent Inc. | 3.10 | 3.14 | 20 | 1 | +0.65% |
Confluent Inc. Cl.A | 28.15 | 28.44 | 411 | 6 | +1.11% |
Conico Ltd. | 0.0006 | 0.0013 | 270 000 | 6 | 0.00% |
Conmed Corp. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Conn's Inc. | 3.06 | 3.14 | 0 | 0 | 0.00% |
ConocoPhillips | 117.64 | 118.24 | 951 | 17 | +0.80% |
Consol Energy Inc. | 77.30 | 78.00 | 60 | 1 | +0.52% |
Consolidated Comm. Hldgs Inc. | 3.98 | 4.02 | 0 | 0 | 0.00% |
Consolidated Edison Inc. | 84.00 | 84.30 | 212 | 6 | +0.60% |
Consolidated Water Co. Ltd. | 26.80 | 27.40 | 656 | 9 | +6.43% |
Constellation Brands Inc. | 250.80 | 252.90 | 173 | 9 | +0.04% |
Constellation Energy Corp. | 171.54 | 172.28 | 532 | 15 | -0.13% |
Constellation Software Inc. | 2 525.00 | 2 545.00 | 23 | 16 | -0.20% |
Constr. Aux. Ferroc. SA (CAF) | 33.60 | 34.05 | 1 | 1 | -0.89% |
Construction Partners Inc. | 52.00 | 52.50 | 11 | 2 | -3.74% |
Context Therapeutics Inc. | 1.24 | 1.31 | 0 | 0 | 0.00% |
ContextLogic Inc. Cl.A | 5.23 | 5.31 | 342 | 2 | +3.04% |
Continental AG | 66.64 | 67.20 | 11 852 | 129 | -0.21% |
ConvaTec Group PLC | 3.36 | 3.40 | 0 | 0 | 0.00% |
Converge Technology Solutions | 3.955 | 4.015 | 780 | 3 | +1.65% |
Cool Company Ltd. | 10.22 | 10.36 | 0 | 0 | 0.00% |
Cooper Companies Inc. | 93.10 | 94.95 | 0 | 0 | 0.00% |
Cooper Standard Holdings Inc. | 15.20 | 15.50 | 0 | 0 | 0.00% |
Copa Holdings S.A. | 95.50 | 97.50 | 0 | 0 | 0.00% |
Copart Inc. | 53.54 | 53.86 | 867 | 17 | +1.70% |
CopAur Minerals Inc. | 0.15 | 0.162 | 0 | 0 | 0.00% |
Copper Fox Metals Inc. | 0.113 | 0.123 | 0 | 0 | 0.00% |
Copper Lake Resources Ltd. | 0.0125 | 0.0295 | 0 | 0 | 0.00% |
Corbion N.V. | 19.80 | 19.95 | 531 | 3 | +0.75% |
Corbus Pharmaceutic. |
36.00 | 36.80 | 91 | 2 | +10.37% |
Corcept Therapeutics Inc. | 23.00 | 23.80 | 316 | 4 | 0.00% |
Cordoba Minerals Corp. | 0.252 | 0.276 | 0 | 0 | 0.00% |
Core Assets Corp. | 0.0602 | 0.0662 | 144 010 | 4 | -0.30% |
CORE LABORATORIES INC. | 15.60 | 16.08 | 0 | 0 | 0.00% |
Core Lithium Ltd. | 0.0888 | 0.0955 | 10 104 | 4 | +3.69% |
Core One Labs Inc. | 0.146 | 0.16 | 54 545 | 19 | -4.64% |
Corebridge Financial Inc. | 26.60 | 26.80 | 1 476 | 7 | +1.53% |
CoreCivic Inc. | 14.31 | 14.61 | 1 200 | 4 | -0.28% |
Coreo AG | 0.29 | 0.294 | 10 570 | 5 | +5.84% |
Corestate Capital Holding S.A | 0.2975 | 0.31 | 13 223 | 28 | -1.49% |
CorMedix Inc. | 3.82 | 4.04 | 0 | 0 | 0.00% |
Corning Inc. | 30.41 | 30.54 | 1 263 | 8 | -0.23% |
Cornish Metals Inc. | 0.11 | 0.135 | 0 | 0 | 0.00% |
Corpay Inc. | 285.05 | 286.85 | 0 | 0 | 0.00% |
Corporacion Acciona Energias R | 20.10 | 20.30 | 25 | 1 | +0.48% |
Corporación Financiera Alba SA | 47.80 | 47.90 | 0 | 0 | 0.00% |
Corsair Gaming Inc. | 11.31 | 11.54 | 1 789 | 4 | +0.44% |
Cort.Amorim- |
9.79 | 9.88 | 1 000 | 1 | -0.81% |
Corteva Inc. | 53.10 | 53.80 | 579 | 9 | +1.90% |
Corus Entertainment Inc. Class B | 0.472 | 0.52 | 85 | 1 | -4.88% |
Corvus Pharmaceuticals Inc. | 1.61 | 1.71 | 0 | 0 | 0.00% |
Cosan S.A. ADRS | 11.90 | 12.10 | 26 | 1 | -0.83% |
COSCO SHIPPING Development Co. | 0.0845 | 0.099 | 0 | 0 | 0.00% |
Cosco Shipping Energy Trans.Co | 0.93 | 0.985 | 2 100 | 2 | +3.74% |
COSCO SHIPPING Holdings Co.Ltd | 0.932 | 0.971 | 43 116 | 8 | +0.10% |
COSCO SHIPPING Ports Ltd. | 0.4966 | 0.519 | 1 400 | 2 | +5.62% |
Cosmo Pharmaceuticals N.V. | 71.50 | 72.50 | 173 | 4 | +1.40% |
Cosmos Health Inc. | 0.638 | 0.668 | 1 600 | 2 | 0.00% |
Costamare Inc. | 10.36 | 10.66 | 0 | 0 | 0.00% |
CoStar Group Inc. | 89.00 | 90.00 | 25 | 1 | +0.56% |
Costco Wholesale Corp. | 677.40 | 679.60 | 253 | 36 | +0.04% |
Coterra Energy Inc. | 25.69 | 25.955 | 0 | 0 | 0.00% |
Coty Inc. Cl.A | 10.968 | 11.196 | 1 133 | 5 | +0.18% |
Couchbase Inc. | 24.20 | 24.60 | 0 | 0 | 0.00% |
Country Gar. Sv. Hldgs Co. Ltd | 0.496 | 0.695 | 0 | 0 | 0.00% |
Country Garden Holdings Co. | 0.0471 | 0.0511 | 131 300 | 12 | -12.94% |
Coupang Inc. Cl.A | 16.405 | 16.57 | 2 239 | 17 | +1.47% |
Coursera Inc. | 12.80 | 13.10 | 0 | 0 | 0.00% |
Covenant Logistics Group Inc. | 42.60 | 43.40 | 30 | 1 | -0.47% |
Covestro AG | 50.42 | 50.66 | 31 883 | 264 | +0.68% |
Covivio S.A. | 47.62 | 47.84 | 35 | 3 | +1.63% |
CR Energy AG | 25.40 | 26.00 | 1 732 | 18 | +1.97% |
Cracker Barrel Old Coun.St.Inc | 67.00 | 67.50 | 22 | 2 | 0.00% |
Crane Holdings Co. | 57.00 | 57.50 | 0 | 0 | 0.00% |
Crayon Group Holding ASA | 6.945 | 7.07 | 325 | 3 | +2.84% |
Credicorp Ltd. | 157.00 | 158.00 | 0 | 0 | 0.00% |
Credit Acceptance Corp.(Mich. |
505.00 | 515.00 | 4 | 1 | 0.00% |
Credit Agricole S.A. | 13.748 | 13.812 | 10 510 | 47 | +1.25% |
Credit Saison Co. Ltd. | 19.00 | 19.40 | 0 | 0 | 0.00% |
Crescent Capital BDC Inc. | 15.90 | 16.00 | 65 | 1 | +1.90% |
Crescent Point Energy Corp. | 7.544 | 7.628 | 2 384 | 6 | +1.50% |
Cresco Labs Inc. | 1.881 | 1.938 | 54 053 | 32 | -4.35% |
Crest Nicholson Holdings PLC | 2.26 | 2.28 | 0 | 0 | 0.00% |
Cresud S.A.C.I.F. |
8.20 | 8.40 | 197 | 4 | +3.80% |
Crew Energy Inc. | 3.149 | 3.237 | 0 | 0 | 0.00% |
CRH PLC | 79.80 | 80.44 | 1 225 | 8 | +0.70% |
Cricut Inc. Cl.A | 4.30 | 4.48 | 0 | 0 | 0.00% |
Crinetics Pharmaceuticals Inc. | 42.80 | 43.80 | 0 | 0 | 0.00% |
Criteo S.A. Sp.ADRs | 32.40 | 32.60 | 90 | 1 | -0.62% |
Critical Elements Lithium Corp | 0.4285 | 0.468 | 0 | 0 | 0.00% |
Critical Resources Ltd. | 0.0065 | 0.01 | 0 | 0 | 0.00% |
Crocs Inc. | 132.80 | 133.66 | 771 | 10 | +0.89% |
Croda International PLC | 58.00 | 58.50 | 1 | 1 | -0.87% |
Cromwell Property Group | 0.2471 | 0.2754 | 4 000 | 1 | +7.33% |
Cronos Group Inc. | 2.384 | 2.464 | 51 610 | 73 | -0.65% |
Cross Country Healthcare Inc. | 17.10 | 17.50 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A | 296.40 | 298.00 | 2 610 | 153 | +0.17% |
Crown Castle Inc. | 97.58 | 98.56 | 279 | 13 | +0.58% |
Crown Holdings Inc. | 73.00 | 73.50 | 19 | 2 | -0.68% |
CRRC Corp. Ltd. | 0.4878 | 0.506 | 1 | 1 | +1.32% |
Cruz Battery Metals Corp. | 0.0186 | 0.025 | 45 050 | 5 | +42.53% |
CryoPort Inc. | 16.20 | 16.60 | 1 072 | 3 | -2.40% |
Cryptoblox Technologies Inc. | 0.157 | 0.178 | 136 702 | 45 | +8.97% |
CSL Ltd. | 173.25 | 175.00 | 13 | 2 | +0.49% |
CSPC Pharmaceutical Group Ltd. | 0.7134 | 0.743 | 3 285 | 4 | -4.62% |
CSR Ltd. | 5.30 | 5.40 | 0 | 0 | 0.00% |
Cstone Pharmaceuticals Co.Ltd. | 0.1088 | 0.1188 | 450 | 1 | +3.67% |
CSX Corp. | 34.27 | 34.48 | 121 | 3 | +0.85% |
CTAC N.V. | 3.76 | 3.78 | 600 | 1 | -0.53% |
CTO Realty Growth Inc. | 15.50 | 15.90 | 1 | 1 | -0.64% |
CTP N.V. | 16.50 | 16.56 | 310 | 1 | +0.49% |
CTS Eventim AG & Co. KGaA | 82.50 | 82.70 | 4 971 | 105 | +1.16% |
CTT-Correios de Portugal S.A. | 4.115 | 4.155 | 24 660 | 14 | -0.60% |
CubeSmart | 41.40 | 42.00 | 0 | 0 | 0.00% |
Cue Biopharma Inc. | 1.712 | 1.801 | 0 | 0 | 0.00% |
CuFe Ltd. | 0.0065 | 0.0085 | 0 | 0 | 0.00% |
Cullen/Frost Bankers Inc. | 104.00 | 105.00 | 4 | 1 | 0.00% |
Cullinan Metals Corp. | 0.0295 | 0.0355 | 1 000 | 1 | -6.15% |
CULT Food Science Corp. | 0.024 | 0.0345 | 1 116 | 1 | +35.29% |
Cummins Inc. | 272.30 | 274.80 | 138 | 11 | +0.11% |
CureVac N.V. | 2.795 | 2.815 | 153 492 | 304 | 0.00% |
CuriosityStream Inc. | 0.9695 | 0.978 | 1 406 | 3 | +7.68% |
Currys PLC | 0.716 | 0.7255 | 6 500 | 3 | +1.69% |
Curtiss-Wright Corp. | 236.00 | 238.00 | 24 | 4 | +1.71% |
Customers Bancorp Inc. | 48.60 | 49.60 | 0 | 0 | 0.00% |
Cutera Inc. | 1.36 | 1.38 | 0 | 0 | 0.00% |
CVB Financial Corp. | 16.40 | 16.60 | 0 | 0 | 0.00% |
CVR Energy Inc. | 32.90 | 33.22 | 50 | 3 | +0.87% |
CVS Health Corp. | 73.80 | 74.02 | 2 590 | 41 | +1.01% |
Cyan AG | 2.48 | 2.60 | 6 025 | 10 | +8.33% |
Cybeats Technologies Corp. | 0.109 | 0.1205 | 675 | 2 | +0.43% |
Cyberagent Inc. | 6.70 | 6.80 | 0 | 0 | 0.00% |
CyberArk Software Ltd. | 244.80 | 247.50 | 289 | 12 | +1.85% |
CyberCatch Holdings Inc. | 0.019 | 0.0245 | 3 500 | 1 | -11.11% |
Cyberdyne Inc. | 1.27 | 1.31 | 250 | 1 | -0.78% |
Cybin Inc. | 0.364 | 0.384 | 15 301 | 5 | -7.73% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cyclone Metals Ltd. | 0.0005 | 0.001 | 0 | 0 | 0.00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cytek Biosciences Inc. | 6.15 | 6.35 | 0 | 0 | 0.00% |
Cytokinetics Inc. | 64.00 | 65.50 | 205 | 9 | -2.99% |
Cytomx Therapeutics Inc. | 1.97 | 2.025 | 10 810 | 7 | -1.83% |
Cytosorbents Corp. | 0.85 | 0.902 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00