All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.797 95.92 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.441 94.596 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.912 98.002 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 99.74 99.87 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.713 93.844 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.535 91.365 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.38 76.14 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.735 96.86 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.24 93.38 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 82.936 83.174 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.44 104.57 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.695 100.713 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.341 100.69 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.306 100.66 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.61 106.24 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98.72 99.10 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98.506 99.047 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 89.739 94.475 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 88.87 93.479 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.42 88.71 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94.341 99.249 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 97.387 103.075 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 95.731 100.787 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 98.987 99.115 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.304 96.609 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 87.07 87.239 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97.27 97.48 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93.629 93.65 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88.971 89.05 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85.99 86.035 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77.749 77.826 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100.799 100.852 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101.749 101.975 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99.263 99.291 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0.00 83.989 1 000 1 -3.51%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.15 10.74 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.503 9.74 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97.969 98.008 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.40 98.46 6 000 1 +0.11%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.33 93.565 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97.73 97.74 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 86.545 87.605 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91.62 91.679 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87.44 87.52 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80.329 80.96 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.385 95.535 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93.272 93.54 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89.95 90.024 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.558 97.645 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 101.766 101.99 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 92.00 92.73 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 96.71 96.711 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 91.64 92.097 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 98.09 98.12 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 94.88 95.20 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 85.54 85.628 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 94.091 94.139 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/24) 99.769 99.84 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 92.184 92.19 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.124 86.54 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 97.915 98.066 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.508 81.838 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97.176 100.23 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 95.442 98.494 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97.661 97.843 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99.223 99.366 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.305 97.245 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96.536 96.739 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96.193 96.42 2 000 1 -0.02%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83.096 83.49 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91.36 91.52 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79.941 80.34 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92.496 92.636 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.317 104.432 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99.934 100.035 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85.40 85.578 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94.32 94.544 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93.388 93.432 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 92.399 98.086 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98.045 98.139 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99.405 99.644 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98.363 98.452 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.412 95.608 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96.186 96.30 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87.005 88.655 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97.758 97.934 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95.712 96.462 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93.93 94.26 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 96.83 97.91 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.10 104.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 91.175 91.965 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 77.84 78.65 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.315 104.175 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 90.145 90.905 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92.90 93.39 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78.51 79.25 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94.35 94.756 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102.07 102.261 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 93.325 95.765 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94.84 94.95 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 97.942 103.035 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90.698 90.898 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98.31 98.32 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103.915 103.933 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)