All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95.638 95.85 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 94.674 95.112 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 97.16 97.356 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(24) 98.657 98.745 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 93.854 94.256 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 90.736 91.064 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.142 74.93 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 96.661 96.919 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 91.199 91.967 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 81.98 82.316 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 103.942 104.45 0 0 0.00%
Jaguar Land Rover Automotive 2017(17/24)Reg.S 99.657 99.812 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.588 100.162 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100.902 101.188 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.734 106.376 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 97.473 98.197 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 96.837 97.412 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92.531 92.615 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 90.844 90.947 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88.274 88.328 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 97.537 97.569 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.923 101.629 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/24) 98.151 98.461 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 96.551 97.139 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 84.652 85.406 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 95.839 95.991 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 92.703 92.759 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88.165 88.298 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 84.898 85.108 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 76.999 77.751 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100.853 101.233 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101.744 102.184 0 0 0.00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 98.054 98.226 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 87.005 95.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.518 0.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7.40 8.50 50 000 1 +3.86%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98.155 98.295 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98.001 98.259 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93.341 94.109 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 96.571 96.949 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87.631 88.419 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91.011 91.379 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87.351 88.369 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76.841 77.921 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(24) 99.144 99.354 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95.468 95.822 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92.234 93.014 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89.017 89.18 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97.696 97.996 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.741 106.879 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.721 97.859 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 100.641 101.809 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 97.292 98.70 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/25) 97.151 97.919 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 95.191 95.979 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 89.261 90.339 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 92.951 93.289 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/24) 98.619 98.767 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 92.641 92.939 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.956 87.726 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 96.83 97.125 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81.072 81.976 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 96.955 100.07 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96.063 99.237 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98.841 99.699 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(24) 98.231 98.809 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96.731 97.359 20 000 2 +0.09%
JPMorgan Chase & Co. DL-Notes 2015(27) 97.491 97.929 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 95.671 96.239 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 81.754 82.304 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 90.093 90.423 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 78.516 79.013 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 91.916 92.198 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103.403 103.793 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 83.672 84.171 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 93.409 93.724 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 92.448 92.587 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 93.948 94.937 0 0 0.00%
JPMorgan Chase & Co. EO-Med.Term Nts 2016(23/24) 99.536 99.548 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97.896 98.248 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 98.231 98.691 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 97.369 97.634 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95.047 95.373 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 95.168 95.404 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 86.586 87.174 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 94.29 94.86 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 89.50 90.359 0 0 0.00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 89.649 89.852 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2019(2022/2024) 99.751 101.00 2 000 1 -0.45%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 101.00 101.80 110 000 9 +0.47%
Junta de Andalucía EO-Obl. 2019(29) 91.14 91.64 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 77.34 77.78 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.82 104.33 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 89.741 90.219 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 89.814 90.356 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 70.715 74.449 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2017(24/29) 98.739 98.937 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 91.552 91.956 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 91.58 93.83 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 93.204 93.379 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100.653 100.727 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 89.353 89.707 0 0 0.00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 96.824 96.867 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.15 104.36 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)