All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
JAB Holdings B.V. EO-Bonds 2018(26) 98.555 98.701 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.845 98.209 0 0 0.00%
JAB Holdings B.V. EO-Notes 2015(25) 99.715 99.855 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.26 97.658 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 94.715 95.204 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 79.344 80.735 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.11 99.48 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.907 98.347 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 87.185 88.095 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.805 107.665 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 104.175 105.115 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100.262 101.618 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105.366 105.852 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101.394 101.826 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.97 100.15 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94.758 97.662 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 95.125 95.265 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 92.59 92.818 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 98.408 100.542 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.78 103.543 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99.697 101.81 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.55 99.339 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 91.91 93.17 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 97.535 97.725 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93.02 93.41 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 89.835 90.425 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.42 82.44 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102.965 103.655 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.74 105.84 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 31.00 34.195 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.886 13.75 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.82 99.935 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101.615 101.845 0 0 0.00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 99.93 100.008 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 96.591 96.852 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 90.386 90.686 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 95.63 95.69 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 91.50 91.55 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81.30 82.183 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.785 97.97 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.865 95.198 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 93.93 94.123 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99.99 100.59 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 101.866 102.066 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 93.522 94.042 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 95.332 97.881 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 97.383 97.683 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 91.991 92.501 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 97.33 97.40 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 86.948 87.083 0 0 0.00%
Johnson & Johnson DL-Notes 2020(20/25) 97.92 98.16 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 94.99 95.81 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.97 89.29 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.63 102.49 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 100.192 104.673 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 101.328 103.378 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 99.928 100.023 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.245 85.68 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 99.298 100.433 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 98.264 99.431 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100.338 100.812 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.253 100.595 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.046 99.49 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 99.786 100.311 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99.264 99.591 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 96.358 96.96 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97.959 98.807 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100.012 100.376 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 100.467 100.745 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100.557 101.115 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.104 99.368 54 000 3 +0.19%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.328 99.65 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98.67 98.888 4 000 2 +0.01%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87.21 88.03 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95.42 95.80 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83.825 84.585 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96.17 96.72 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.90 107.271 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.90 102.098 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.418 100.533 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 103.125 103.63 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89.555 90.135 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97.495 97.895 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96.70 97.19 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97.019 99.933 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.34 100.653 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.47 100.643 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98.225 98.62 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 98.925 99.145 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 90.455 91.423 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.635 100.804 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98.475 99.935 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.495 97.955 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.60 107.20 5 000 1 +0.34%
Junta de Andalucía EO-Obl. 2019(29) 94.378 94.682 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 81.435 82.206 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.284 105.796 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 93.955 94.745 0 0 0.00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 97.565 98.625 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 90.494 0.00 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97.695 97.955 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.69 106.45 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97.026 99.06 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98.455 98.595 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99.237 101.265 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.498 104.779 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 94.995 95.325 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104.565 104.729 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)