All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.67 99.74 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.383 98.547 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.396 98.712 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.686 96.76 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 77.069 77.816 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.809 100.192 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.938 98.078 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 88.702 89.468 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 106.444 106.727 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.446 104.406 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.823 103.439 0 0 0.00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99.846 100.198 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102.91 103.28 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.904 101.734 0 0 0.00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99.846 100.272 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.458 96.838 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.30 97.32 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.868 94.986 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.067 100.269 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100.822 103.449 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.961 101.054 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.448 99.872 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 94.421 94.742 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.10 101.80 130 000 9 -0.53%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99.596 99.609 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.647 95.732 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.723 92.87 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83.037 83.812 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.565 103.956 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103.698 104.391 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 35.28 42.84 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.75 10.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.139 100.271 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.002 102.22 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98.573 98.767 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.964 94.136 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98.284 98.412 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94.557 94.786 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100.593 100.745 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77.733 78.324 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.695 98.851 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.354 95.519 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.231 96.302 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.803 101.155 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.212 105.563 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.659 96.864 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 98.843 100.355 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.215 101.492 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 93.635 93.831 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 98.882 99.014 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 90.308 90.607 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.364 96.894 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.212 87.744 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.654 101.945 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.58 100.32 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 96.177 96.923 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85.673 86.084 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.185 100.332 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103.889 104.189 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.398 101.453 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.665 100.836 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.413 102.594 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102.987 103.279 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.745 100.987 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101.899 102.143 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.647 101.782 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.031 103.232 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.427 104.629 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103.431 103.719 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.116 100.176 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.496 100.655 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.685 99.76 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.858 89.014 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.37 97.452 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.625 85.759 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.472 97.698 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.16 106.282 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.677 101.731 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.328 100.549 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.856 103.546 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99.566 99.81 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.616 92.313 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.766 98.83 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98.077 98.135 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.278 100.097 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101.11 101.197 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.206 100.218 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.352 99.483 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.95 93.191 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.714 100.389 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99.74 100.235 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.711 99.056 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.75 106.25 25 000 3 +0.42%
Junta de Andalucía EO-Obl. 2019(29) 96.098 96.337 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 83.502 84.032 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.431 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.395 96.952 0 0 0.00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 99.768 99.913 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99.63 99.645 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 106.15 106.515 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.338 101.453 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.878 104.01 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.312 97.373 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102.972 103.01 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.734 99.791 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)