All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 433.85 435.60 1 130 139 -1.56%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.346 0.362 0 0 0.00%
L3Harris Technologies Inc. 193.00 193.70 60 5 -0.13%
La Francaise de L'Energie 33.40 33.75 0 0 0.00%
LA FRANCAISE DES JEUX 34.44 34.72 551 41 -1.43%
Laboratorios Farmaceut.Rovi SA 84.75 85.00 256 8 +6.40%
Laboratory Corp. America Hldgs 184.00 185.00 0 0 0.00%
Labrador Gold Corp. 0.0834 0.0902 20 000 1 +1.38%
Labrador Iron Ore Royalty Crp. 20.60 20.92 0 0 0.00%
Ladder Capital Corp. 10.00 10.10 1 1 -1.52%
Lagardère S.C.A. 20.60 20.70 1 1 -0.98%
LAIQON AG 4.90 4.94 666 2 -0.81%
Lake Resources N.L. 0.0312 0.0379 2 376 2 -12.50%
Lake Victoria Gold Ltd. 0.1124 0.1262 6 000 1 +1.49%
Lakeland Bancorp Inc. 11.60 11.70 0 0 0.00%
Lakeland Industries Inc. 15.50 15.60 0 0 0.00%
LAM Research Corp. 843.50 845.40 571 71 +2.30%
Lamar Advertising Co. Shares A 105.00 106.00 72 2 -2.80%
Lamb Weston Holdings Inc. 78.08 78.16 143 5 -0.99%
Lancashire Holdings Ltd. 6.85 6.91 0 0 0.00%
Lancaster Colony Corp. 174.00 176.00 0 0 0.00%
Land Securities Group PLC 7.50 7.55 0 0 0.00%
Lands End Inc. 12.00 12.20 340 3 -0.81%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 12.65 12.90 4 025 12 0.00%
Lantheus Holdings Inc. 59.82 59.92 0 0 0.00%
LANXESS AG 25.78 25.89 10 918 61 -0.42%
Lar Espana Real Est.SOCIMI SA 6.81 6.87 146 1 +0.15%
Laramide Resources Ltd. 0.4695 0.4925 3 000 1 -0.43%
Largo Inc. 1.36 1.41 0 0 0.00%
Larimar Therapeutics Inc. 5.80 5.95 0 0 0.00%
Larsen and Toubro Ltd. GDR 41.20 41.40 1 1 -0.97%
Larvotto Resources Ltd. 0.0438 0.048 1 149 1 +4.35%
Las Vegas Sands Corp. 42.51 42.73 1 1 -1.35%
Latin Resources Ltd 0.1141 0.1209 35 942 4 -6.93%
Latour Investment AB 22.74 22.96 16 18 -5.34%
Latrobe Magnesium Ltd. 0.0283 0.0326 62 200 4 +7.21%
Lattice Semiconductor Corp. 68.32 68.56 96 2 -1.15%
Laureate Education Inc. Cl.A 13.40 13.60 100 1 +0.75%
LAVA Therapeutics B.V. 2.42 2.50 3 525 5 -3.10%
Leap Therapeutics Inc. 2.90 3.06 330 1 -1.95%
Lear Corp. 123.00 124.00 1 1 -1.57%
Learning Technolog.Group PLC 0.865 0.87 0 0 0.00%
Lechwerke AG 74.50 77.50 15 1 +1.34%
LEG Immobilien SE 74.62 75.30 3 034 32 +1.18%
Legal & General Group PLC 2.771 2.779 116 874 113 -8.59%
LegalZoom.com Inc. 11.40 11.50 0 0 0.00%
Legend Biotech Corp. 41.40 41.60 0 0 0.00%
Legend Holdings Corp. 0.62 0.64 0 0 0.00%
Leggett & Platt Inc. 16.61 16.68 935 11 -2.59%
Legible Inc. 0.056 0.067 0 0 0.00%
Legrand S.A. 95.72 96.10 160 2 -2.66%
Leidos Holdings Inc. 120.85 121.10 50 1 -1.99%
Leifheit AG 15.60 16.00 714 11 0.00%
Lemonade Inc. 16.40 16.455 865 8 -2.27%
LendingClub Corp. 7.424 7.446 2 109 6 -3.00%
LendingTree Inc. 33.35 33.64 10 1 -2.00%
LendLease Group 3.8725 4.053 0 0 0.00%
Lennar Corp. 141.98 142.60 47 4 -2.36%
Lennox International Inc. 441.50 442.70 71 3 -3.38%
Lenovo Group Ltd. 1.0415 1.0535 162 050 24 +2.79%
Lenzing AG 29.85 30.05 1 434 25 -1.15%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.0525 0.0635 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.31 21.42 59 587 196 -3.79%
Leonardo DRS Inc. 19.825 20.03 63 1 +0.85%
Lepidico Ltd. 0.001 0.002 122 067 1 +11.11%
Leroy Seafood Group AS 4.044 4.068 1 485 2 +1.40%
Lesaka Technologies Inc. 3.88 3.96 0 0 0.00%
Leslie's Inc. 3.68 3.70 0 0 0.00%
Levi Strauss & Co. 19.51 19.67 354 6 -2.83%
Leviathan Gold Ltd. 0.0785 0.108 148 1 -16.67%
Lexicon Pharmaceuticals Inc. 1.415 1.466 11 309 9 -2.15%
LexinFintech Holdings Ltd. 1.56 1.59 0 0 0.00%
LG Display Co. Ltd. Spons.ADRs 3.70 3.72 0 0 0.00%
LGI Homes Inc. 88.00 88.50 12 1 -3.33%
LHYFE S.A. 4.19 4.27 917 8 -1.40%
Li Auto Inc. ADRs 21.70 21.90 2 960 29 -2.24%
Li Auto Inc. Cl. A 10.756 11.206 1 261 4 -1.72%
Li Ning Co. Ltd. 2.3175 2.367 1 314 2 -1.97%
Li-FT Power Ltd. 2.125 2.155 15 474 32 +1.63%
Li-Metal Corp. 0.081 0.0826 2 200 4 -0.98%
Liberty Broadband Corp. 45.60 45.80 0 0 0.00%
Liberty Broadband Corp. Class A 45.80 46.00 0 0 0.00%
Liberty Defense Holding Ltd. 0.109 0.133 5 000 1 -6.06%
Liberty Global Ltd.Registered Shares A 14.98 15.285 392 1 +0.66%
Liberty Global Ltd.Registered Shares C 15.50 15.70 0 0 0.00%
Liberty Gold Corp. 0.231 0.2435 5 950 2 +5.51%
Liberty Latin America Ltd. Shares A 6.95 7.00 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.90 6.95 0 0 0.00%
Liberty Media A FORMULA ONE 57.00 57.50 0 0 0.00%
Liberty Media A SiriusXM 22.60 22.80 200 2 -0.85%
Liberty Media C FORMULA ONE 64.02 64.70 0 0 0.00%
Liberty Media Corp. 33.80 34.00 0 0 0.00%
Liberty Media Corp. 35.00 35.20 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.24 22.34 157 10 -4.39%
Life Healthc.Gr.Hldgs Pte Ltd. 0.498 0.52 0 0 0.00%
Lifecore Biomedical Inc. 5.65 5.80 0 0 0.00%
Lifeway Foods Inc. 19.80 19.90 200 2 -2.97%
Ligand Pharmaceuticals Inc. 65.00 65.50 0 0 0.00%
Light & Wonder Inc. 85.50 86.00 23 2 -1.71%
Lightbridge Corp. 2.355 2.425 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.65 0.685 0 0 0.00%
Lightspeed Commerce Inc. 12.30 12.40 0 0 0.00%
Lilium N.V. Cl.A 0.8205 0.831 63 837 49 -3.07%
Limbach Holdings Inc. 39.50 39.90 0 0 0.00%
Limes Schlosskliniken AG 338.00 346.00 1 1 -1.14%
Linamar Corp. 44.80 45.00 17 1 -1.33%
Lincoln Electric Holdings Inc. 210.00 212.00 0 0 0.00%
Lincoln National Corp. 25.96 26.06 0 0 0.00%
Lindblad Expeditions Hldgs Inc 6.70 6.80 0 0 0.00%
Linde plc  413.20 414.00 6 184 242 -0.29%
LINDSAY MANUFACTURING CO. 109.20 109.70 16 2 -0.83%
Lineage Cell Therapeutics Inc. 1.03 1.07 700 1 -2.88%
Link REIT, The 3.9875 4.057 90 1 -1.02%
LINKLOGIS INC. Cl.B 0.186 0.204 0 0 0.00%
LION E-Mobility AG 1.64 1.83 3 830 8 +4.65%
Lion One Metals Ltd. 0.3205 0.3325 69 587 15 +0.76%
Lions Gate Entertainment Corp. Cl.A 9.72 9.775 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.05 9.10 24 1 -1.61%
Liontown Resources Ltd. 0.6682 0.6998 7 562 6 -2.39%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 11.37 11.59 2 885 6 -3.75%
Lisata Therapeutics Inc. 2.44 2.74 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 240.00 242.00 0 0 0.00%
Lithium Americas Corp. 4.52 4.568 2 442 10 +0.09%
Lithium Americas Corp. 4.09 4.14 4 304 18 -1.19%
Lithium Australia Ltd. 0.0178 0.0192 400 1 -3.03%
Lithium Chile Inc. 0.548 0.568 13 500 5 +0.36%
Lithium Energi Exploration Inc 0.0485 0.0605 0 0 0.00%
Lithium Ion Energy Ltd. 0.0534 0.0592 0 0 0.00%
Lithium Ionic Corp. 0.44 0.454 0 0 0.00%
Lithium South Development Corp 0.268 0.292 0 0 0.00%
Littelfuse Inc. 214.00 216.00 0 0 0.00%
Live Nation Entertainment Inc. 82.50 82.90 31 2 -0.05%
LiveOne Inc. 1.71 1.75 0 0 0.00%
Liveperson Inc. 0.4517 0.4594 1 564 6 -7.15%
LiveRamp Holdings Inc. 29.80 30.00 0 0 0.00%
LiveWire Group Inc. 6.55 6.70 0 0 0.00%
LKQ Corp. 39.80 40.00 457 4 -1.48%
Lloyds TSB Group PLC 0.595 0.60 57 520 7 0.00%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 431.80 432.40 1 076 89 +0.69%
Loew's Corp. 71.00 71.50 1 1 -1.39%
Logan Group Co.Ltd 0.0505 0.065 0 0 0.00%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 254.00 260.00 35 6 -0.78%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 0 0 0.00%
Loncor Gold Inc. 0.242 0.258 0 0 0.00%
London Stock Exchange GroupPLC 104.00 105.00 22 3 +1.94%
Longfor Group Holdings Ltd. 1.1285 1.179 0 0 0.00%
Loomis AB 23.86 24.10 0 0 0.00%
Lottomatica S.p.A. 10.34 10.44 0 0 0.00%
Lotus Bakeries S.A. 9 390.00 9 430.00 4 3 -0.54%
Louisiana Pacific Corp. 69.50 69.56 0 0 0.00%
Lowe's Companies Inc. 213.65 214.55 49 4 -2.00%
LPKF Laser & Electronics SE 7.80 7.96 15 198 47 +1.92%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 4.06 4.36 1 925 7 -0.47%
LSB Industries Inc. 7.50 7.55 100 1 -1.97%
LTC Properties Inc. 29.86 30.04 1 360 14 -0.46%
Luca Mining Corp. 0.292 0.316 1 650 1 +6.62%
Lucapa Diamond Co. Ltd. 0.0615 0.0735 0 0 0.00%
Lucara Diamond Corp. 0.2035 0.223 0 0 0.00%
Lucid Group Inc.Cl.A 2.2575 2.282 30 130 33 -5.09%
Ludw.Beck a.Rath.eck-Textil.AG 22.60 23.00 0 0 0.00%
Lufax Holding Ltd. 4.22 4.28 150 1 -0.94%
Lululemon Athletica Inc. 334.75 335.85 590 32 -1.28%
Lumen Technologies Inc. 1.1172 1.1484 10 161 9 -7.44%
Lumentum Holdings Inc. 39.00 39.21 21 2 -0.64%
Lumina Gold Corp. 0.377 0.394 0 0 0.00%
Luminar Technologies Inc. Cl.A 1.2585 1.2865 2 250 6 -3.43%
Lumos Pharma Inc. 2.54 2.70 0 0 0.00%
Lundin Gold Inc. 13.16 13.22 1 405 8 -0.77%
Lundin Mining Corp. 10.71 10.77 6 621 21 +2.58%
Luxxfolio Holdings Inc. 0.0065 0.015 119 997 4 -12.00%
LVMH Moët Henn. L. Vuitton SE  781.50 784.00 4 664 647 -2.39%
Lyft Inc. Cl.A 14.994 15.046 3 682 6 -0.04%
Lynas Rare Earths Ltd. 3.782 3.799 38 656 38 -1.09%
Lyondellbasell Industries NV 92.66 92.94 148 6 -1.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)