|
M.A.-J.Roger.Int.Comm.Ind.ETF
|
30.9501 |
31.0199 |
305 |
2 |
+0.31% |
|
M.A.-STOXX CH.A.MIN.VAR.IDX U.
|
142.72 |
145.64 |
0 |
0 |
0.00% |
|
M.A.ETF Gl X Telemed.Dig.Hth
|
8.649 |
8.683 |
6 |
4 |
+0.06% |
|
M.A.ETF Gl X Video Games Esp.
|
12.298 |
12.326 |
32 |
3 |
-0.21% |
|
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E.
|
19.0116 |
19.0524 |
0 |
0 |
0.00% |
|
M.U.L.-Lyxor Nasdaq-100 UC.ETF
|
221.55 |
221.60 |
97 |
19 |
-0.36% |
|
M.U.Lu.-Lyx.US Cur.St.2-10ETF
|
94.1001 |
94.2619 |
0 |
0 |
0.00% |
|
MELANION BTC Eq.UNIVERSE ETF
|
17.92 |
18.01 |
0 |
0 |
0.00% |
|
MSCI Korea UCITS ETF ACC
|
56.82 |
57.01 |
1 |
1 |
+0.42% |
|
MUF - Amundi IBEX 35
|
311.60 |
311.85 |
16 |
11 |
-0.11% |
|
MUF-Amundi CAC 40
|
38.425 |
38.50 |
1 |
1 |
+1.02% |
|
MUF-Amundi EuroStoxx 50 II UE GBP Acc oN
|
271.75 |
272.25 |
0 |
0 |
0.00% |
|
MUF-Amundi EuroStoxx 50 II UE USD Acc oN
|
270.90 |
271.65 |
0 |
0 |
0.00% |
|
MUF-Amundi Italy BTP -2x Inver
|
17.7521 |
17.7879 |
0 |
0 |
0.00% |
|
MUF-Amundi MDAX UCITS ETF
|
131.34 |
131.46 |
112 |
3 |
-0.30% |
|
MUF-Amundi MSCI China A U.ETF
|
144.14 |
144.66 |
138 |
1 |
-0.26% |
|
MUF-Amundi MSCI EmerMarket III
|
13.228 |
13.258 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI India II U.ETF USD
|
29.08 |
29.13 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI WaterESG Scr.
|
6.7206 |
6.7439 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
16.146 |
16.192 |
4 |
1 |
-0.17% |
|
MUF-Amundi MSCI World II U.E.
|
256.15 |
256.60 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
215.00 |
215.35 |
0 |
0 |
0.00% |
|
MUF-Amundi MSCI World II U.E.
|
13.578 |
13.616 |
0 |
0 |
0.00% |
|
MUF-Amundi PEA EO Court Terme Acc EUR Cap.
|
9.4701 |
9.4729 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist
|
131.3121 |
131.3779 |
0 |
0 |
0.00% |
|
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc
|
157.5151 |
157.5549 |
1 |
1 |
-0.11% |
|
MUL Amundi EUR HR Gov Bond UCITS ETF Acc
|
127.6201 |
127.6799 |
0 |
0 |
0.00% |
|
MUL Amundi FedFund USDTF
|
115.5511 |
115.5869 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100
|
160.76 |
161.22 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF
|
156.14 |
156.24 |
0 |
0 |
0.00% |
|
MUL Amundi FTSE 100 UCITS ETF Acc
|
18.19 |
18.224 |
6 |
2 |
-0.95% |
|
MUL Amundi Gl Agg GreenBond UCITS ETF Acc
|
49.3651 |
49.4879 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
12.5104 |
12.5568 |
0 |
0 |
0.00% |
|
MUL Amundi Gl Gov Infl 1-10Y
|
10.5262 |
10.5694 |
0 |
0 |
0.00% |
|
MUL Amundi Glb Gov Bond II
|
7.3897 |
7.4193 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI AC World
|
360.45 |
361.10 |
5 |
1 |
-0.33% |
|
MUL Amundi MSCI EMU
|
14.854 |
14.872 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI Europe ESG Lea
|
25.61 |
25.705 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI Europe ESG Lea
|
35.225 |
35.25 |
33 |
1 |
+0.06% |
|
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist
|
95.48 |
95.68 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World Fin
|
340.35 |
341.20 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World HealthC
|
501.80 |
505.80 |
0 |
0 |
0.00% |
|
MUL Amundi MSCI World Inf Tech
|
884.00 |
887.60 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euro DivAristo
|
123.30 |
123.52 |
0 |
0 |
0.00% |
|
MUL Amundi S&P Euroz PAB
|
22.775 |
22.82 |
0 |
0 |
0.00% |
|
MUL Amundi TIPS Infl Bond
|
21.4743 |
21.5234 |
0 |
0 |
0.00% |
|
MUL Amundi UK Gov Bond
|
120.92 |
120.97 |
0 |
0 |
0.00% |
|
MUL Amundi UK Infl Bond
|
163.10 |
163.40 |
0 |
0 |
0.00% |
|
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF
|
26.6751 |
26.7649 |
40 |
1 |
+0.60% |
|
MUL-Am.MSCI Eur.CLIMATE ACTION EUR
|
117.84 |
118.06 |
1 |
1 |
+0.15% |
|
MUL-Am.MSCI Fut.Mobil.ESG Scr. USD
|
19.374 |
19.398 |
20 |
7 |
-1.04% |
|
MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist
|
139.46 |
139.58 |
0 |
0 |
0.00% |
|
MUL-Amu.MSCI EMER.MAR.II ETF
|
46.54 |
46.565 |
553 |
20 |
-1.01% |
|
MUL-Amundi MSCI Emerg.Mkts II
|
51.79 |
52.04 |
0 |
0 |
0.00% |
|
MUL-AMUNDI MSCI Japan U.ETF Acc
|
17.4686 |
17.4794 |
62 |
3 |
-0.12% |
|
MUL-Amundi US Tr.Bd 1-3Y
|
96.2501 |
96.3199 |
0 |
0 |
0.00% |
|
MUL-Amundi US Tr.Bd 1-3Y USD
|
10.3417 |
10.3487 |
4 |
1 |
+0.51% |
|
MUL-L.EO 2-10Y Inf.Expect.U.E.
|
115.7301 |
115.8948 |
117 |
2 |
0.00% |
|
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR
|
99.6541 |
99.7019 |
4 |
2 |
-0.26% |
|
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR
|
105.9051 |
105.9399 |
0 |
0 |
0.00% |
|
MUL-L.ESG EO Co.Bd Ex F.DR UE
|
134.3251 |
134.5989 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
95.2341 |
95.4119 |
0 |
0 |
0.00% |
|
MUL-L.USD 10Y Infl.Expect.U.E.
|
129.0551 |
129.2499 |
53 |
2 |
+0.15% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
141.6351 |
141.7849 |
1 |
1 |
+0.18% |
|
MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
|
200.6901 |
200.7699 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 7-10Y(DR)U.E.
|
155.5801 |
155.6549 |
0 |
0 |
0.00% |
|
MUL-LY.EO Go.Bd 7-70Y(DR)U.E.
|
167.7701 |
167.8199 |
10 |
1 |
-0.15% |
|
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF
|
151.6051 |
151.7399 |
24 |
3 |
-0.30% |
|
MUL-LY.S&P 500 D.(-2X)Inv.U.E.
|
6.044 |
6.062 |
0 |
0 |
0.00% |
|
MUL-Lyx.Core US Equity DR UETF
|
./. |
./. |
0 |
0 |
0.00% |
|
MUL-LYX.iBo.LS L.Co.Lg Da.U.E.
|
142.38 |
142.89 |
0 |
0 |
0.00% |
|
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF
|
102.8901 |
103.0999 |
0 |
0 |
0.00% |
|
Multi-LYXOR Pan Afr.UCITS ETF
|
10.552 |
10.606 |
95 |
3 |
-0.53% |
|
MULux-Lyx.EOGovtGr.Bd(DR)ETF
|
7.6205 |
7.6269 |
0 |
0 |
0.00% |
