All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 26.9116 27.1534 41 2 +0.11%
M.A.ETF Gl X Telemed.Dig.Hth 6.566 6.603 1 650 2 +1.75%
M.A.ETF Gl X Video Games Esp. 8.587 8.629 0 0 0.00%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17.5289 17.5968 10 700 2 +0.10%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 154.22 154.56 434 16 +0.19%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 58.70 58.74 5 833 73 +0.46%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85.3478 85.907 880 3 +0.26%
M.Units Fr.-Lyxor MSCI Gr.U.E. 1.3656 1.381 45 115 15 +0.13%
MELANION BTC Eq.UNIVERSE ETF 7.197 7.396 0 0 0.00%
MUF-Amundi CAC 40 33.885 34.06 10 1 +0.43%
MUF-Amundi MDAX UCITS ETF 132.54 133.22 105 3 +1.20%
MUF-Amundi MSCI China A U.ETF 122.86 126.84 83 2 -0.48%
MUL - Lyxor MSCI CHINA ETF 13.328 13.76 102 3 -1.12%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 24.4852 24.8198 0 0 0.00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 99.86 100.64 0 0 0.00%
MUL-Amu.MSCI EMER.MAR.II ETF 40.68 40.795 4 852 24 -0.48%
MUL-L.EO 2-10Y Inf.Expect.U.E. 113.1446 113.7368 757 6 -0.36%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 95.767 96.1422 29 3 +0.09%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101.7363 102.3711 296 48 +0.31%
MUL-L.ESG EO Co.Bd Ex F.DR UE 125.788 126.272 0 0 0.00%
MUL-L.USD 10Y Infl.Expect.U.E. 112.7941 113.0709 21 2 -0.16%
MUL-L.USD 10Y Infl.Expect.U.E. 86.1334 87.7226 0 0 0.00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 186.6697 188.7251 102 2 +0.71%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 137.9694 138.9332 180 3 +0.68%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 150.9888 152.6498 0 0 0.00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 157.6284 159.8684 24 3 +0.73%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 140.3932 141.2368 527 4 +0.45%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 7.978 7.996 0 0 0.00%
MUL-Lyx.Chin.Ent.(HSCEI) UCITS 77.22 78.14 96 3 -1.00%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 138.7166 139.8714 1 1 -0.36%
MUL-LYX.Co.EO Gov.In.Li.Bd(DR) 160.4645 161.4383 430 15 +0.29%
MUL-Lyx.Com.T.R./C.Comm.CRB TR 21.228 21.452 1 799 14 -0.47%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 23.50 23.645 0 0 0.00%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 14.3499 14.4065 3 186 7 +0.35%
MUL-Lyx.Cor.MSCI Jap.DR U.ETF 59.39 59.63 3 2 +0.15%
MUL-Lyx.Cor.MSCI Wld DR U.ETF 14.3338 14.3546 44 833 111 +0.49%
MUL-Lyx.Core US Equity DR UETF 14.94 15.00 0 0 0.00%
MUL-LYX.DAILY LevDAX UCITS ETF 12.438 12.496 665 3 +2.58%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 119.7416 120.4948 748 5 +0.48%
MUL-LYX.EO Gov.Bd 1-3Y(DR)U.E. 118.9266 119.6148 0 0 0.00%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 153.1949 154.6047 0 0 0.00%
MUL-LYX.EO Gov.Bd 15+Y(DR)U.E. 173.231 175.6928 2 1 +0.81%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 142.3564 142.8728 0 0 0.00%
MUL-LYX.EO Gov.Bd 3-5Y(DR)U.E. 128.1342 129.5476 0 0 0.00%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 145.5307 147.1391 0 0 0.00%
MUL-LYX.EO Gov.Bd 5-7Y(DR)U.E. 149.1533 150.0871 0 0 0.00%
MUL-Lyx.EO STOXX Ba.(DR)UC.ETF 126.84 127.34 230 5 +1.10%
MUL-LYX.EuroMTS All-Mat.Inv.G. 160.6814 162.5466 220 4 +0.49%
MUL-LYX.EuroMTS H.R.M.-W.G.B. 122.6729 123.4371 0 0 0.00%
MUL-Lyx.Hong Kong (HSI) UCITS 18.258 18.774 429 5 -0.67%
MUL-LYX.MS.JP ESG LE.EX.U.ETF 26.045 26.175 0 0 0.00%
MUL-Lyx.MSCI AC As.Paci.e.Jap. 57.06 57.74 0 0 0.00%
MUL-Lyx.MSCI AC Asia e.Japan 109.98 110.56 3 3 -0.11%
MUL-Lyx.MSCI All C.Worl.UC.ETF 374.25 375.15 323 32 +0.29%
MUL-Lyx.MSCI Brazil UCITS ETF 20.815 21.08 0 0 0.00%
MUL-Lyx.MSCI E.ES.L.(DR)UC.ETF 29.455 29.595 92 2 +0.58%
MUL-Lyx.MSCI East.Eur.ex Russ. 21.675 21.85 740 2 -1.19%
MUL-Lyx.MSCI EM Asia UCITS ETF 9.062 9.171 0 0 0.00%
MUL-Lyx.MSCI Em.Mk.Ex Ch.U.ETF 21.43 21.55 1 312 9 +0.33%
MUL-Lyx.MSCI EMU (DR) UCITS E. 57.22 57.39 0 0 0.00%
MUL-Lyx.MSCI Eur.Cl.Ch.U.CTB 30.72 30.84 0 0 0.00%
MUL-Lyx.MSCI Indonesia UCITS 132.38 133.66 348 20 -0.99%
MUL-Lyx.MSCI Pac.Ex Jap.UC.ETF 82.89 83.90 0 0 0.00%
MUL-Lyx.MSCI Semic.ESG Filt.UE 29.59 29.775 3 969 15 +0.61%
MUL-Lyx.MSCI Turkey UCITS ETF 39.475 40.895 70 2 -0.14%
MUL-Lyx.MSCI W.Clim.Ch.U.CTB 6.503 6.728 0 0 0.00%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 17.736 17.824 0 0 0.00%
MUL-Lyx.MSCI Wrl.ESG Le.E.U.E. 29.87 29.98 1 137 7 +0.74%
MUL-Lyx.or MSCI Korea UCITS 60.29 60.57 0 0 0.00%
MUL-LYX.S&P500 V.F.E.R.UC.ETF 1.3694 1.3888 64 336 25 +1.36%
MUL-LYX.UC.ETF SG Gl.Qu.In.NTR 122.40 122.86 20 1 +0.31%
MUL-LYXO.US TIPS (DR)UCITS ETF 97.6823 98.2997 0 0 0.00%
MUL-Lyxor Corp.Green Bd DR ETF 8.8837 9.0225 0 0 0.00%
MUL-LYXOR DAX (DR) UCITS ETF 64.36 64.58 6 1 +1.08%
MUL-LYXOR ETF MSCI Wld Finl TR 222.25 223.50 1 1 +0.48%
MUL-LYXOR ETF MSCI Wrld H.C.TR 421.15 424.25 62 9 +0.38%
MUL-LYXOR ETF MSCI Wrld I.T.TR 602.30 603.80 733 77 +0.45%
MUL-Lyxor ETF S&P 500 42.852 42.936 1 444 18 +0.43%
MUL-Lyxor ETF S&P ASX 200 44.715 44.97 30 1 +0.07%
MUL-Lyxor Fed Fds USD C.U. ETF 97.8835 98.523 155 4 +0.24%
MUL-LYXOR FTSE 100 UCITS ETF 14.282 14.348 0 0 0.00%
MUL-LYXOR FTSE 100 UCITS ETF 133.06 133.44 0 0 0.00%
MUL-Lyxor Green Bond(DR)UC.ETF 43.7125 44.5185 395 3 +0.43%
MUL-Lyxor Green Bond(DR)UC.ETF 45.5857 45.9033 111 5 +0.56%
MUL-Lyxor N.Zero2050 S&P ECPAB 26.19 26.355 95 2 +0.42%
MUL-Lyxor N.Zero2050 S&P EZ Cl 26.795 27.02 816 4 +0.86%
MUL-Lyxor N.Zero2050S&P W.Cl. 23.62 23.71 305 3 +0.25%
MUL-LYXOR S&P 500 UCITS ETF 292.8114 292.9972 33 1 +0.56%
MUL-LYXOR S&P 500 UCITS ETF 42.85 42.96 1 412 18 +0.48%
MUL-LYXOR S&P 500 UCITS ETF 232.61 233.228 0 0 0.00%
MUL-Lyxor US Tr.10+Y(DR)UC.ETF 95.5048 95.9686 208 5 +1.08%
MUL-Lyxor US Tr.7-10Y(DR)U.ETF 40.4802 40.7178 6 002 7 +0.63%
Multi-LYXOR Pan Afr.UCITS ETF 8.417 8.52 82 1 -1.45%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7.1782 7.2612 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM