All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
XBT Provider AB 168.50 169.44 374 10 -1.63%
XBT Provider AB 16.9609 17.0574 100 2 -0.21%
XBT Provider AB O.E. 15(unl.) Bitcoin 158.1851 159.0735 182 5 -0.73%
XBT Provider AB O.E. 15(unl.) Bitcoin 1 571.1398 1 579.963 26 6 -1.22%
XT-MSCI W.M.ESG 1CDLA USD 31.33 31.445 313 3 -0.46%
XT-MSCI W.M.V.E 1CDLA USD 31.09 31.185 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 30.89 31.005 260 3 +0.54%
XT-MSCI W.V.ESG 1CDLA USD 29.655 29.755 0 0 0.00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 43.4686 43.6054 0 0 0.00%
Xtr.(IE) - MSCI Nordic 47.235 47.425 1 799 9 +0.32%
Xtr.(IE) - MSCI Nordic 30.26 30.41 0 0 0.00%
Xtr.(IE) - MSCI USA 119.255 119.727 1 310 66 +0.29%
Xtr.(IE) - MSCI USA 93.19 93.60 0 0 0.00%
Xtr.(IE) - MSCI USA 16.0517 16.1209 0 0 0.00%
Xtr.(IE) - MSCI World 1C 85.9215 86.0885 12 802 219 +0.33%
Xtr.(IE) - MSCI World 1D 73.68 73.918 4 512 40 +0.61%
Xtr.(IE) - MSCI World Energy 42.475 42.675 2 312 22 -0.61%
Xtr.(IE) - MSCI World Momentum 45.14 45.42 2 547 29 -0.31%
Xtr.(IE) - MSCI World Quality 52.17 52.36 3 994 23 +0.36%
Xtr.(IE) - MSCI World Value 36.12 36.33 4 976 81 +1.06%
Xtr.(IE) - Portfolio Income 12.1666 12.2574 400 2 +0.47%
Xtr.(IE) - Russell 2000 239.05 239.50 174 10 +1.16%
Xtr.(IE) - S&P 500 65.496 65.634 380 6 +0.39%
Xtr.(IE) - S&P 500 61.764 61.928 0 0 0.00%
Xtr.(IE) - S+P 500 7.827 7.841 1 178 4 +0.37%
Xtr.(IE)-Art.Int.+Big Data ETF 95.57 96.18 15 056 291 +1.41%
Xtr.(IE)-DL Corp.Bd SRI PAB 35.0612 36.2888 200 1 +0.98%
Xtr.(IE)-DL Corp.Bd SRI PAB 30.9212 31.0128 10 1 +0.80%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.1612 8.2302 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 48.37 48.60 1 600 2 +0.97%
Xtr.(IE)-Future Mobility U.ETF 69.86 70.40 534 14 +0.89%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21.92 22.045 402 7 +1.24%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.3313 14.3827 0 0 0.00%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 8.8112 8.9348 1 600 1 +0.37%
Xtr.(IE)-MSCI AC World ESG Sc. 30.795 30.89 5 858 44 +0.23%
Xtr.(IE)-MSCI AC World ESG Sc. 33.105 33.325 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 38.42 38.635 130 4 -0.54%
Xtr.(IE)-MSCI Emerging Markets 45.7839 46.0377 3 381 82 +0.05%
Xtr.(IE)-MSCI Emerging Markets USD 6.286 6.325 1 600 1 -0.28%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 28.095 28.175 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 26.515 26.63 206 4 +0.64%
Xtr.(IE)-MSCI GCC Select Swap 20.935 21.18 85 2 +0.28%
Xtr.(IE)-MSCI Japan ESG Scree. 23.755 23.815 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 13.506 13.548 300 1 +0.03%
Xtr.(IE)-MSCI Japan ESG UC.ETF 17.914 17.968 0 0 0.00%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 42.49 42.63 2 2 +0.53%
Xtr.(IE)-MSCI USA Cons.Discr. 60.42 60.70 15 1 +0.90%
Xtr.(IE)-MSCI USA Cons.Staples 35.855 36.05 378 3 -0.93%
Xtr.(IE)-MSCI USA Energy 39.57 39.81 2 1 +0.15%
Xtr.(IE)-MSCI USA ESG Scre. 34.82 34.99 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 8.034 8.098 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 44.465 44.665 134 5 +0.90%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7.071 7.087 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7.277 7.295 0 0 0.00%
Xtr.(IE)-MSCI USA Financials 23.445 23.57 14 3 +0.97%
Xtr.(IE)-MSCI USA Health Care 47.58 47.765 812 4 +0.54%
Xtr.(IE)-MSCI USA Inform.Tech. 73.70 73.97 1 216 22 +0.84%
Xtr.(IE)-MSCI Wo.Comm.Services 16.468 16.556 103 4 -0.13%
Xtr.(IE)-MSCI Wo.Inform.Techn. 62.86 62.94 9 892 129 +0.83%
Xtr.(IE)-MSCI World ESG 31.235 31.355 11 492 65 +0.43%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 56.75 57.06 223 1 +0.48%
Xtr.(IE)-MSCI World ESG Scre. 17.894 18.024 2 500 8 +0.08%
Xtr.(IE)-MSCI World Financials 22.81 22.93 408 5 +0.77%
Xtr.(IE)-MSCI World Materials 49.525 49.795 456 5 +0.41%
Xtr.(IE)-MSCI World Minim.Vol. 35.185 35.355 1 768 8 -0.09%
Xtr.(IE)-MSCI World Utilities 27.995 28.165 0 0 0.00%
Xtr.(IE)-MSCI Wrld Con.Staples 39.34 39.585 2 543 22 -0.25%
Xtr.(IE)-MSCI Wrld Cons.Discr. 45.86 46.145 5 1 +0.67%
Xtr.(IE)-MSCI Wrld Health Care 43.55 43.875 5 089 46 +0.08%
Xtr.(IE)-MSCI Wrld Industrials 45.58 45.82 0 0 0.00%
Xtr.(IE)-S&P 500 Equal Weight 71.92 72.11 807 14 +0.81%
Xtr.(IE)-S&P Europe ex UK ETF 63.70 63.88 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 8.504 8.534 0 0 0.00%
Xtr.(IE)-S+P 500 Equal Weight 64.74 64.97 0 0 0.00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 51.4532 51.5808 340 2 +0.15%
Xtr.(IE)-USD Corp.Bond 10.5837 10.6579 1 800 3 +1.02%
Xtr.(IE)-USD Corp.Bond 11.3611 11.5705 250 2 +0.98%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.2244 9.3948 619 10 +2.04%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.3926 8.539 2 500 1 +0.59%
Xtr.(IE)-USD High Yld Corp.Bd 11.2432 11.4093 218 1 +0.50%
Xtr.(IE)-USD High Yld Corp.Bd 14.1147 14.2618 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 26.31 26.405 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 17.9764 18.3081 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 15.9992 16.1848 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40.6012 40.7558 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 33.9323 34.0627 385 2 +0.68%
Xtr.2-TIPS US Infl.Link.Bd ETF 30.9912 31.1088 0 0 0.00%
Xtr.BB Commodity Swap UE USD 9.5932 9.7208 0 0 0.00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 23.3556 23.6394 922 5 -0.34%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 32.5032 32.8218 221 6 -0.02%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19.7124 19.8996 112 2 +0.04%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 31.405 31.44 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 39.68 39.895 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 28.652 28.986 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 29.7722 29.9678 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 32.67 32.80 21 1 +0.74%
Xtr.Euro Stoxx 50 Sh.Da.Swap 7.428 7.439 20 614 3 -0.75%
Xtr.Euro Stoxx Qual.Dividend 20.27 20.335 2 911 8 +1.07%
Xtr.FTSE 100 Short Daily Swap 3.555 3.5665 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 21.42 21.54 1 826 16 +1.80%
Xtr.Har.MSCI Ch.Tech 100 ETF 21.21 21.98 64 2 -1.64%
Xtr.Harvest FTSE China A-H 50 21.515 21.77 1 041 3 -0.76%
Xtr.IE Xtr.USD Corp.Green Bd 25.7812 25.9958 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 22.577 22.737 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 33.59 33.98 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 57.28 57.64 1 1 +0.83%
Xtr.IE)MSCI Eur.Transition ETF 32.595 32.815 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 31.125 31.26 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 18.626 18.738 0 0 0.00%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 27.245 27.415 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 29.455 29.58 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 32.58 32.725 0 0 0.00%
Xtr.IE)MSCI Wld.Transition ETF USD 31.88 32.075 464 3 +0.33%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 25.3675 25.4965 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 31.0752 31.6128 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 33.455 33.53 5 041 30 +0.42%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 37.44 37.475 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 30.505 30.625 1 507 3 +0.79%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 29.94 30.06 0 0 0.00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 26.83 27.015 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 26.585 26.695 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 22.87 23.065 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 26.56 26.89 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 27.925 28.04 0 0 0.00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 9.291 9.32 11 331 10 +0.42%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 35.52 35.575 130 3 +0.71%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 45.055 45.73 0 0 0.00%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 29.645 29.96 46 2 +0.90%
Xtr.IEXtr.MSCI Gen.Healthc.In. 24.445 24.70 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 31.645 31.94 0 0 0.00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 35.94 36.20 110 1 +0.71%
Xtr.II EUR H.Yield Corp.Bond 15.481 15.5555 1 999 6 +0.52%
Xtr.II EUR H.Yield Corp.Bond 20.9576 21.0164 782 5 +0.31%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.513 8.6208 14 887 6 +0.45%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 81.038 82.328 656 3 -0.41%
Xtr.II Euroz.AAA Gov.Bd Swap 193.6483 194.7631 1 1 +0.13%
Xtr.II Euroz.Gov.Bond 3-5 192.5746 193.8382 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 179.4207 180.5999 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 236.1481 237.6905 10 1 +0.32%
Xtr.II Eurozone Gov.Bond 208.8287 211.2295 469 24 -0.18%
Xtr.II Eurozone Gov.Bond 168.9604 169.9999 138 3 +0.38%
Xtr.II Eurozone Gov.Bond 57.815 58.6208 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 162.8828 163.6076 100 1 +0.11%
Xtr.II Eurozone Gov.Bond 1-3 153.2724 153.9822 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 267.9485 270.4143 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 259.5482 261.128 430 7 +1.19%
Xtr.II Eurozone Gov.Bond 5-7 218.3371 219.7501 0 0 0.00%
Xtr.II Eurozone Inf.-Linked Bd 229.9507 232.6035 59 7 +0.13%
Xtr.II Gbl Infl.-Linked Bond 209.3885 211.9999 99 8 +0.67%
Xtr.II Gbl Infl.-Linked Bond 187.0332 190.4818 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 21.3951 21.7899 621 2 +0.36%
Xtr.II Germany.Gov.Bond 1-3 134.1143 134.9835 0 0 0.00%
Xtr.II Harvest China Gov.Bond 19.0402 19.2793 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 140.0066 140.9168 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9747 7.0965 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 165.915 166.4952 250 4 +0.25%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 141.0921 141.7369 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 177.1752 178.345 1 1 +0.21%
Xtr.II Italy Gov.Bd 0-1 Swap 31.7742 31.9018 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 32.2779 32.6277 0 0 0.00%
Xtr.II US Treasuries 1-3 146.7836 147.7454 0 0 0.00%
Xtr.II USD Emerging Markets Bd 264.6763 269.6737 19 2 +1.08%
Xtr.II USD Emerging Markets Bd 9.7918 9.9394 38 1 +0.82%
Xtr.II USD Emerging Markets Bd 31.3704 31.8386 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.2342 10.3943 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.1562 26.2568 4 800 6 +0.48%
Xtr.II-ESG Gl Govt Bd 5.727 5.745 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.792 5.81 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.037 8.067 0 0 0.00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 32.9847 33.2005 0 0 0.00%
Xtr.II-Germany Gov.Bd 0-1 ETF 32.5346 32.7464 0 0 0.00%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.1077 33.3245 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 31.92 32.03 0 0 0.00%
Xtr.LPX Private Equity Swap 100.16 100.78 1 495 22 +2.28%
Xtr.MSCI AC As.ex Jap.ESG Swap 38.11 38.565 13 1 -0.34%
Xtr.MSCI Africa Top 50 Swap 6.074 6.149 484 5 -1.32%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12.272 12.668 90 1 -0.67%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 27.01 27.135 75 2 -0.42%
Xtr.MSCI EM Latin America Swap 38.745 39.23 4 183 6 +0.18%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 147.16 147.82 93 4 -0.14%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 144.60 145.46 8 2 +0.72%
Xtr.MSCI Eur.H.Care ESG Scr. 197.16 198.50 90 5 +0.34%
Xtr.MSCI Europe Fin.ESG Scr. 42.36 42.53 604 3 +0.78%
Xtr.MSCI Europe Small Cap 51.79 52.03 1 237 11 +1.11%
Xtr.MSCI Europe Util.ESG Scr. 129.64 130.30 0 0 0.00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 58.32 58.51 194 3 -0.61%
Xtr.S&P 500 2x Inverse D.Swap 0.347 0.3487 153 351 10 -0.29%
Xtr.S&P 500 2x Lev.Daily Swap 134.92 135.34 3 556 26 +0.73%
Xtr.S&P 500 Inverse Daily Swap 7.214 7.228 52 313 10 -0.04%
Xtr.S&P Gbl Infrastrure Swap 46.855 47.045 106 2 +0.15%
Xtr.S&P Select Frontier Swap 15.022 15.188 0 0 0.00%
Xtr.ShortDAX x2 Daily Swap 1.114 1.1152 1 741 460 87 -2.50%
Xtr.Stoxx Europe 600 I.G.Swap 140.88 141.50 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 113.88 114.36 149 7 +1.93%
Xtr.Stoxx Europe 600 Tel.Swap 68.89 69.75 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 25.155 25.28 7 202 28 -0.32%
Xtr.USA Net Z.P.P.A.ETF 1C USD 31.76 31.91 0 0 0.00%
Xtr.Wld Net Z.P.Paris Aligned 38.115 38.36 290 1 +0.58%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 63.43 63.67 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 14.782 14.958 0 0 0.00%
Xtrackers ATX 61.60 62.02 0 0 0.00%
Xtrackers CAC 40 73.71 74.09 72 1 +0.69%
Xtrackers CSI300 Swap 11.932 12.076 7 653 12 -0.03%
Xtrackers DAX 153.14 153.16 49 962 171 +1.30%
Xtrackers DAX 7.583 7.604 1 130 2 +0.91%
Xtrackers DAX Income 112.12 112.20 234 5 +1.28%
XTrackers ETC PLC Gold 26.6154 26.7078 824 3 +0.06%
XTrackers ETC PLC Gold 28.7496 28.8495 300 2 +0.15%
XTrackers ETC PLC Platin 18.7723 18.9519 0 0 0.00%
XTrackers ETC PLC Platin 20.9345 21.1439 0 0 0.00%
XTrackers ETC PLC Silber 29.5015 29.6145 867 6 -0.07%
XTrackers ETC PLC Silber 32.7951 32.9269 972 4 +0.44%
Xtrackers Euro Stoxx 50 45.41 45.46 1 190 10 +0.85%
Xtrackers Euro Stoxx 50 72.02 72.11 3 214 22 +0.88%
Xtrackers FTSE 100 12.632 12.688 138 3 +0.24%
Xtrackers FTSE 100 Income 8.414 8.483 0 0 0.00%
Xtrackers FTSE 250 20.26 20.39 0 0 0.00%
Xtrackers FTSE China 50 22.70 22.97 5 385 12 -1.18%
Xtrackers FTSE MIB 29.02 29.10 650 2 +1.20%
Xtrackers FTSE Vietnam Swap 24.32 24.545 1 755 12 +0.27%
Xtrackers Harvest CSI300 8.594 8.697 1 570 5 -0.92%
Xtrackers II Australia Gov.Bd 134.6604 136.6696 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 136.7886 137.0914 955 16 +0.46%
Xtrackers II EO Cor.BdSRI PAB 6.4233 6.5157 0 0 0.00%
Xtrackers II EUR Corporate Bd 146.8003 147.1797 1 305 66 +0.43%
Xtrackers II EUR Corporate Bd 7.7045 7.8155 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 137.1652 138.0548 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 139.0801 139.1078 82 001 278 +0.02%
Xtrackers II EUR Over.Rate Sw. 126.4632 126.5599 2 196 18 +0.04%
Xtrackers II GBP Over.Rate Sw. 210.5213 211.9027 0 0 0.00%
Xtrackers II Germany Gov.Bond 168.1727 169.2745 4 1 +0.38%
Xtrackers II Germany Gov.Bond 170.7819 172.7625 0 0 0.00%
Xtrackers II Global Gov.Bond 202.2766 203.0834 45 2 +0.31%
Xtrackers II Global Gov.Bond 175.0676 178.2974 516 1 +0.44%
Xtrackers II Global Gov.Bond 214.7753 218.4447 47 2 +0.61%
Xtrackers II Japan Gov.Bond 7.9169 8.0631 500 2 +0.85%
Xtrackers II US Treasuries 172.9302 174.0698 83 3 +0.43%
Xtrackers II US Treasuries 92.1053 93.8047 2 109 11 +0.41%
Xtrackers II USD Over.Rate Sw. 173.1034 174.2376 47 4 +0.18%
Xtrackers LevDAX Daily Swap 141.88 142.14 8 327 28 +2.15%
Xtrackers MSCI Brazil 47.305 47.87 38 3 +0.21%
Xtrackers MSCI Canada 63.02 63.33 70 3 +0.24%
Xtrackers MSCI China 11.992 12.122 21 519 44 -1.46%
xtrackers MSCI China USD 6.26 6.449 200 1 -1.77%
xtrackers MSCI EM As.Scr.Swap 47.16 47.725 25 1 +0.15%
Xtrackers MSCI Emerg.Mkts Swap 41.8012 41.906 284 8 -0.41%
Xtrackers MSCI EMU 46.44 46.655 413 3 +0.68%
Xtrackers MSCI Europe 78.89 79.10 2 013 25 +0.84%
Xtrackers MSCI Europe 65.27 65.47 3 2 +0.52%
Xtrackers MSCI Europe Value 28.405 28.53 801 3 +1.17%
Xtrackers MSCI India Swap 15.742 15.848 0 0 0.00%
Xtrackers MSCI Indonesia Swap 14.178 14.32 2 700 2 -0.54%
Xtrackers MSCI Japan 64.7899 64.9537 707 9 -0.03%
Xtrackers MSCI Japan 31.9761 32.0757 1 400 3 +0.12%
Xtrackers MSCI Japan 45.145 45.725 0 0 0.00%
Xtrackers MSCI Korea 69.01 69.45 108 2 -0.32%
Xtrackers MSCI Malaysia 8.995 9.055 0 0 0.00%
Xtrackers MSCI Mexico 5.943 6.016 2 200 2 +0.35%
Xtrackers MSCI Philippines 1.348 1.3646 750 1 -0.79%
Xtrackers MSCI Singapore 1.2092 1.2218 0 0 0.00%
Xtrackers MSCI Taiwan 47.19 47.445 107 2 +0.71%
Xtrackers MSCI Thailand 18.698 18.876 2 256 21 -1.86%
Xtrackers MSCI UK ESG UC.ETF 4.22 4.259 0 0 0.00%
Xtrackers MSCI USA Ind.UC.ETF 62.38 62.63 0 0 0.00%
Xtrackers MSCI USA Swap 120.867 121.214 822 14 +0.55%
Xtrackers MSCI USA Swap 75.15 75.47 0 0 0.00%
Xtrackers MSCI World Swap 16.708 16.804 0 0 0.00%
Xtrackers MSCI World Swap 1C 84.428 84.56 8 544 119 +0.31%
Xtrackers MSCI World Swap 4C EUR 32.641 32.745 61 1 +0.31%
Xtrackers Nifty 50 Swap 212.65 213.45 157 8 +0.83%
Xtrackers Nikkei 225 21.24 21.31 1 012 11 +0.33%
Xtrackers Nikkei 225 47.605 47.775 66 2 +0.28%
xtrackers Nikkei 225 65.44 65.78 91 2 +0.32%
Xtrackers Portfolio 259.29 261.67 147 8 -0.19%
Xtrackers S&P 500 Swap 81.484 81.564 679 13 +0.41%
Xtrackers S&P 500 Swap 6.8379 6.8721 0 0 0.00%
Xtrackers S&P 500 Swap USD 9.084 9.09 0 0 0.00%
Xtrackers S&P ASX 200 35.07 35.225 39 1 -0.01%
Xtrackers ShortDAX Daily Swap 13.018 13.026 111 516 46 -1.21%
Xtrackers SLI 184.64 185.06 165 5 +1.11%
Xtrackers Spain 23.18 23.33 0 0 0.00%
Xtrackers Spain 29.72 29.82 3 1 +0.88%
Xtrackers Stoxx Europe 600 110.72 110.96 2 383 22 +0.47%
Xtrackers Stoxx Europe 600 106.44 107.02 0 0 0.00%
Xtrackers Stoxx Europe 600 71.15 71.25 0 0 0.00%
Xtrackers Switzerland 115.82 116.28 320 11 +0.75%
Xtrackers-MSCI Europe ESG Scr. 142.84 143.76 2 2 +0.58%
XtrackersII-JPM EM LGB UC.ETF 27.635 27.79 20 1 +0.63%
XtrackersIIESG Gl.Ag.Bd U ETF 19.5674 19.8596 1 760 2 +0.58%
XtrackersIIESG Gl.Ag.Bd U ETF 34.9047 35.4273 144 3 +0.65%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM