All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X.II-TM S.29 I+S Govt Bd U.ETF 199.5025 200.8523 0 0 0.00%
XBT Provider AB 232.46 235.08 75 8 +4.52%
XBT Provider AB 23.2525 23.5155 0 0 0.00%
XBT Provider AB O.E. 15(unl.) Bitcoin 433.2696 438.3054 42 6 +0.06%
XBT Provider AB O.E. 15(unl.) Bitcoin 4 321.3456 4 370.7452 14 4 +1.42%
XT-MSCI W.M.ESG 1CDLA USD 46.32 46.535 100 2 +0.02%
XT-MSCI W.M.V.E 1CDLA USD 38.745 38.91 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 41.86 42.03 142 2 -0.33%
XT-MSCI W.V.ESG 1CDLA USD 37.895 38.04 19 1 -0.21%
XT.-MSCIWOR 2C-HGDEOA 11.316 11.422 9 1 -0.16%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 46.3041 46.4189 4 490 5 +0.02%
Xtr(IE)-MSCI Em.Mkts ex China GBP 97.47 98.67 21 1 -0.33%
Xtr.(IE) - MSCI Nordic 51.25 51.49 771 18 -0.25%
Xtr.(IE) - MSCI Nordic 36.34 36.53 32 1 +0.47%
Xtr.(IE) - MSCI USA 170.1231 170.6179 532 31 -0.46%
Xtr.(IE) - MSCI USA 124.3241 124.8789 0 0 0.00%
Xtr.(IE) - MSCI USA 22.5818 22.6986 0 0 0.00%
Xtr.(IE) - MSCI World 1C 117.8903 118.1451 46 562 434 -0.27%
Xtr.(IE) - MSCI World 1D 99.354 99.628 7 609 90 -0.27%
Xtr.(IE) - MSCI World Energy 48.20 48.42 678 114 +0.07%
Xtr.(IE) - MSCI World Momentum 69.57 70.08 5 245 83 +0.21%
Xtr.(IE) - MSCI World Quality 69.93 70.12 2 924 55 -0.45%
Xtr.(IE) - MSCI World Value 44.93 45.10 5 337 33 -0.53%
Xtr.(IE) - Portfolio Income 13.7101 13.8239 931 3 -0.48%
Xtr.(IE) - Russell 2000 317.70 318.30 1 036 34 -0.27%
Xtr.(IE) - S&P 500 86.946 87.136 414 7 +0.03%
Xtr.(IE) - S&P 500 81.238 81.36 0 0 0.00%
Xtr.(IE) - S&P 500 2C GBP 2C GBP Hdg o.N. 121.98 122.14 300 1 +0.15%
Xtr.(IE) - S+P 500 11.114 11.134 271 3 -0.25%
Xtr.(IE)-Art.Int.+Big Data ETF 142.54 145.74 16 583 719 +1.19%
Xtr.(IE)-DL Corp.Bd SRI PAB 39.6921 40.2399 552 5 -0.29%
Xtr.(IE)-DL Corp.Bd SRI PAB 32.4331 32.5489 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 9.0451 9.1359 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 54.67 55.26 1 1 0.00%
Xtr.(IE)-Future Mobility U.ETF 94.34 95.54 819 22 +1.62%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.21 22.33 1 788 13 -0.18%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 15.3761 15.4574 279 3 -0.13%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.6799 9.8155 2 495 4 +0.04%
Xtr.(IE)-MSCI AC World ESG Sc. 41.925 42.06 12 482 67 -0.15%
Xtr.(IE)-MSCI AC World ESG Sc. 42.915 43.23 0 0 0.00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 48.875 49.24 455 12 +0.49%
Xtr.(IE)-MSCI Emerging Markets 56.4701 56.8279 15 986 134 +0.24%
Xtr.(IE)-MSCI Emerging Markets USD 7.495 7.564 4 525 11 +0.68%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 34.155 34.26 0 0 0.00%
Xtr.(IE)-MSCI Europe ESG U.ETF 33.345 33.51 1 189 13 +0.33%
Xtr.(IE)-MSCI Europe ESG U.ETF EUR Dis. 551.10 554.40 0 0 0.00%
Xtr.(IE)-MSCI GCC Select Swap 25.40 25.72 28 1 +0.58%
Xtr.(IE)-MSCI Japan ESG Scree. 29.175 29.295 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.958 16.004 298 2 -0.06%
Xtr.(IE)-MSCI Japan ESG Scree. 2D GBP Hgd o.N. 32.38 32.565 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N. 33.245 33.33 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG UC.ETF 22.705 22.785 403 3 +0.15%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 54.25 54.46 301 3 -0.38%
Xtr.(IE)-MSCI USA Banks UC.ETF 29.86 30.62 295 3 +2.49%
Xtr.(IE)-MSCI USA Cons.Discr. 87.80 88.81 1 382 46 +0.02%
Xtr.(IE)-MSCI USA Cons.Staples 45.50 45.925 660 7 -0.94%
Xtr.(IE)-MSCI USA Energy 44.675 44.95 25 1 -0.15%
Xtr.(IE)-MSCI USA ESG Scre. 49.95 50.31 9 3 -0.32%
Xtr.(IE)-MSCI USA ESG Scre. 10.826 10.918 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 61.79 62.06 2 443 19 -0.87%
Xtr.(IE)-MSCI USA ESG UCI.ETF 9.184 9.224 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 10.004 10.05 300 1 -0.58%
Xtr.(IE)-MSCI USA Financials 36.305 36.555 3 141 66 +0.14%
Xtr.(IE)-MSCI USA Health Care 55.66 56.10 1 331 11 -0.76%
Xtr.(IE)-MSCI USA Inform.Tech. 110.90 111.36 2 423 37 +0.18%
Xtr.(IE)-MSCI USA Minimum Vol. 56.18 56.64 0 0 0.00%
Xtr.(IE)-MSCI Wo.Comm.Services 26.025 26.285 256 5 +0.54%
Xtr.(IE)-MSCI Wo.Inform.Techn. 92.96 93.88 25 959 446 +0.32%
Xtr.(IE)-MSCI World ESG 42.22 42.405 10 770 74 -0.38%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 72.87 73.50 348 3 -0.34%
Xtr.(IE)-MSCI World ESG Scre. 24.33 24.455 1 588 7 -0.16%
Xtr.(IE)-MSCI World ESG USD Dis. 8.669 8.698 0 0 0.00%
Xtr.(IE)-MSCI World Financials 34.89 35.155 7 023 34 +0.33%
Xtr.(IE)-MSCI World Materials 56.83 57.53 1 458 17 +0.30%
Xtr.(IE)-MSCI World Minim.Vol. 44.475 44.785 255 13 -0.89%
Xtr.(IE)-MSCI World Utilities 35.24 35.51 3 286 10 -0.80%
Xtr.(IE)-MSCI Wrld Con.Staples 47.00 47.30 1 390 40 -1.22%
Xtr.(IE)-MSCI Wrld Cons.Discr. 62.85 63.61 78 5 -0.05%
Xtr.(IE)-MSCI Wrld Health Care 50.90 51.21 8 513 116 -1.55%
Xtr.(IE)-MSCI Wrld Industrials 61.32 61.76 280 9 -0.21%
Xtr.(IE)-S&P 500 Equal Weight 93.81 94.06 7 171 57 -0.16%
Xtr.(IE)-S&P Europe ex UK ETF 76.92 77.15 1 1 +0.66%
Xtr.(IE)-S+P 500 Equal Weight 10.39 10.424 319 7 +0.06%
Xtr.(IE)-S+P 500 Equal Weight 82.98 83.27 173 5 -0.13%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 57.0983 57.2459 3 538 9 -0.59%
Xtr.(IE)-USD Corp.Bond 10.5576 10.6294 138 3 +0.60%
Xtr.(IE)-USD Corp.Bond 12.0901 12.2754 75 1 -0.31%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.7833 9.9639 342 3 -0.15%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.3371 8.4843 7 1 +0.46%
Xtr.(IE)-USD High Yld Corp.Bd 12.3273 12.4728 5 600 9 -0.13%
Xtr.(IE)-USD High Yld Corp.Bd 15.6441 15.8394 32 1 +0.93%
Xtr.(IE)-USD High Yld Corp.Bd 1C-USD 9.2911 9.362 0 0 0.00%
Xtr.(IE)-Xtr.MSCI Wld RE ETF 27.975 28.36 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.855 29.195 100 1 -0.09%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 31.255 31.475 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.8461 19.1969 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 17.3384 17.4811 0 0 0.00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41.7222 41.91 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34.9166 35.0804 210 3 -0.35%
Xtr.2-TIPS US Infl.Link.Bd ETF 34.4311 34.5859 0 0 0.00%
Xtr.BB Commodity Swap UE USD 11.1921 11.3559 648 4 -0.40%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 26.1501 26.5349 1 763 9 -1.11%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 38.8251 39.2899 71 2 -0.55%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 43.8826 44.2107 0 0 0.00%
Xtr.DB Bloom.Comm.Opt.Yld Swap 21.5704 21.8199 230 4 -0.36%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 38.865 39.705 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 48.69 48.985 0 0 0.00%
Xtr.ESG DL HY Corp.Bd ETF USD 33.811 34.2929 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 32.9121 33.1899 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 39.505 39.695 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.142 6.149 1 365 4 -0.60%
Xtr.Euro Stoxx Qual.Dividend 23.765 23.855 741 12 +0.67%
Xtr.FTSE 100 Short Daily Swap 3.3785 3.39 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 23.435 23.635 1 240 17 -0.17%
Xtr.Har.MSCI Ch.Tech 100 ETF 29.00 29.325 1 562 18 +3.11%
Xtr.Harvest FTSE China A-H 50 26.18 26.435 217 10 +0.98%
Xtr.IE Xtr.USD Corp.Green Bd 28.9221 29.1989 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.77 23.97 0 0 0.00%
Xtr.IE)MSCI EMU.Transition ETF 42.035 42.465 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 67.68 68.23 40 1 +1.28%
Xtr.IE)MSCI Eur.Transition ETF 39.565 40.12 300 1 +0.30%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.59 36.04 2 2 +0.46%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 17.558 17.768 316 2 +1.13%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 32.60 33.08 138 4 -1.56%
Xtr.IE)MSCI Jap.Transition ETF USD 33.225 33.465 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 45.46 45.745 6 1 -0.10%
Xtr.IE)MSCI Wld.Transition ETF USD 43.52 43.835 128 2 -0.29%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 27.1911 27.3558 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 34.6657 35.2759 1 519 5 -0.64%
Xtr.IE)Xtr.NASDAQ 100 ETF 48.55 48.63 5 139 85 -0.15%
Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF 51.90 52.04 315 2 -0.27%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 36.185 36.67 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 36.525 36.69 1 090 2 +0.38%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 35.325 35.485 1 1 +0.52%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 29.42 31.725 0 0 0.00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.76 28.915 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 20.565 20.86 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 33.925 34.165 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 34.455 34.605 190 7 -0.25%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 46.045 46.105 91 2 -0.23%
Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE 11.282 11.316 1 900 2 -0.04%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 37.82 38.29 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 49.05 49.54 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 72.12 72.85 1 1 +0.06%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 47.805 48.68 521 6 +0.47%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 31.87 32.03 24 033 103 -0.51%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28.16 28.77 50 4 -0.32%
Xtr.IEXtr.MSCI Innovation ETF 44.665 45.445 50 1 +0.29%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 56.75 57.41 1 191 18 +0.16%
Xtr.II EUR H.Yield Corp.Bond 16.1727 16.2563 11 052 4 +0.11%
Xtr.II EUR H.Yield Corp.Bond 23.1411 23.1969 758 9 +0.14%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 83.242 84.578 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 201.5432 203.123 27 2 +0.27%
Xtr.II Euroz.Gov.Bond 3-5 185.7595 187.1093 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 248.1702 250.11 729 4 -0.18%
Xtr.II Eurozone Gov.Bond 220.4531 221.7229 259 13 +0.02%
Xtr.II Eurozone Gov.Bond 174.3357 175.3797 11 1 -0.09%
Xtr.II Eurozone Gov.Bond 64.9792 65.383 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 169.9651 170.7699 217 6 +0.02%
Xtr.II Eurozone Gov.Bond 1-3 158.3951 159.1599 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 284.93 288.1098 0 0 0.00%
Xtr.II Eurozone Gov.Bond 25+ 273.5385 275.508 230 4 -0.22%
Xtr.II Eurozone Gov.Bond 5-7 229.4746 231.2044 699 5 -0.14%
Xtr.II Eurozone Inf.-Linked Bd 236.7311 239.3309 127 5 -0.90%
Xtr.II Gbl Infl.-Linked Bond 213.7301 217.4599 524 7 +0.16%
Xtr.II Gbl Infl.-Linked Bond 189.7201 191.8399 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 22.8785 23.2575 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 25.4087 25.5514 0 0 0.00%
Xtr.II Gbl Infl.-Linked Bond 29.1114 29.2754 0 0 0.00%
Xtr.II Germany.Gov.Bond 1-3 138.0901 139.0499 0 0 0.00%
Xtr.II Harvest China Gov.Bond 20.4621 20.5619 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 146.8001 147.8049 11 1 -0.01%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 7.1308 7.236 116 2 +0.01%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 178.1675 179.0423 92 4 -0.19%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 147.7986 148.5984 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 186.6585 188.0983 62 3 -0.05%
Xtr.II Italy Gov.Bd 0-1 Swap 33.1337 33.2813 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 30.4291 30.8249 0 0 0.00%
Xtr.II R.T.M.S.27 EO H.Y.U.ETF 8.6703 8.7099 1 993 1 -0.29%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.9671 26.3329 1 450 2 -0.03%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 8.9427 8.9599 0 0 0.00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 26.1111 26.2989 340 1 +0.02%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 8.9392 8.957 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 29.7091 30.0029 93 1 -0.01%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 9.6631 9.6847 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 28.7571 29.0439 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 9.3547 9.3785 0 0 0.00%
Xtr.II US Treasuries 1-3 158.1908 159.2592 7 2 -0.52%
Xtr.II USD Emerging Markets Bd 294.7801 298.7699 19 8 +0.43%
Xtr.II USD Emerging Markets Bd 10.8816 10.9869 8 1 +0.01%
Xtr.II USD Emerging Markets Bd 37.3101 37.6849 0 0 0.00%
Xtr.II USD Emerging Markets Bd 10.663 10.8055 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 27.1098 27.2436 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.9011 5.9281 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.7867 5.8559 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 8.5037 8.5439 1 400 1 +0.01%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 34.4241 34.5659 6 3 -0.01%
Xtr.II-Germany Gov.Bd 0-1 ETF 34.03 34.1036 23 811 15 -0.11%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 34.5671 34.7089 0 0 0.00%
Xtr.II-TMS 2030 EO Corp.Bd ETF 35.3161 35.4519 0 0 0.00%
Xtr.II-TMS 2032 EO Corp.Bd ETF 34.7801 34.9309 0 0 0.00%
Xtr.II-TMS 2034 EO Corp.Bd ETF 34.5141 34.8419 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 29.1541 29.7079 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29.9511 30.3419 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 31.3778 31.5472 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 36.775 36.92 0 0 0.00%
Xtr.LPX Private Equity Swap 151.66 152.80 5 039 23 +1.17%
Xtr.MSCI AC As.ex Jap.ESG Swap 47.88 48.215 3 995 9 +1.24%
Xtr.MSCI Africa Top 50 Swap 7.232 7.309 7 948 12 +0.33%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 15.032 15.246 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 34.725 34.95 324 3 +0.10%
Xtr.MSCI EM Latin America Swap 35.085 35.46 0 0 0.00%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 138.44 139.50 14 1 -0.14%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 167.42 168.54 2 2 +1.39%
Xtr.MSCI Eur.H.Care ESG Scr. 227.75 229.75 284 14 -0.84%
Xtr.MSCI Europe Fin.ESG Scr. 62.42 62.84 117 5 +0.18%
Xtr.MSCI Europe Small Cap 61.62 61.89 4 628 50 +0.73%
Xtr.MSCI Europe Util.ESG Scr. 138.60 139.66 0 0 0.00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 74.79 75.17 77 6 -0.34%
Xtr.MSCI Pac.ex Jap.ESG Scree. USD Dis. 9.919 9.99 0 0 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2265 0.2279 259 870 10 -0.44%
Xtr.S&P 500 2x Lev.Daily Swap 237.80 238.15 852 48 -0.46%
Xtr.S&P 500 Inverse Daily Swap 6.192 6.202 10 388 8 -0.34%
Xtr.S&P Gbl Infrastrure Swap 60.46 61.00 369 8 -0.11%
Xtr.S&P Select Frontier Swap 20.59 20.975 469 8 -0.19%
Xtr.Scal.MSCI AC Wld Xtr.ETF 9.9079 9.9887 5 687 12 -0.32%
Xtr.ShortDAX x2 Daily Swap 0.6322 0.6331 1 702 717 67 -0.08%
Xtr.Stoxx Europe 600 I.G.Swap 184.58 185.90 118 2 +0.22%
Xtr.Stoxx Europe 600 Tech.Swap 133.82 134.54 0 0 0.00%
Xtr.Stoxx Europe 600 Tel.Swap 88.43 89.22 0 0 0.00%
Xtr.Stoxx Gbl Sel.Div.100 Swap 29.79 29.875 10 221 44 -0.33%
Xtr.USA Net Z.P.P.A.ETF 1C USD 44.115 44.59 13 1 +0.30%
Xtr.Wld Net Z.P.Paris Aligned 50.67 51.01 5 1 -0.06%
Xtr.Xtr.CSI500 Swap ETF USD 31.8748 32.1546 0 0 0.00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 81.81 82.09 0 0 0.00%
xtrack.MSCI EM As.ESG Scr.Swap USD 18.558 18.682 0 0 0.00%
XTRACKERS (JERSEY) ETC PLC 1 307.50 1 327.20 0 0 0.00%
Xtrackers ATX 79.46 80.06 474 12 +1.46%
Xtrackers CAC 40 82.63 83.31 193 13 +0.33%
Xtrackers CSI300 Swap 14.65 14.76 25 061 39 +1.75%
Xtrackers DAX 211.70 211.75 16 769 286 +0.02%
Xtrackers DAX 10.212 10.248 2 681 13 +0.20%
Xtrackers DAX Income 147.78 147.90 479 24 -0.16%
XTrackers ETC PLC Gold 36.4802 36.62 3 774 26 -1.26%
XTrackers ETC PLC Gold 42.2546 42.4504 2 829 24 -1.77%
XTrackers ETC PLC Platin 19.0016 19.2144 0 0 0.00%
XTrackers ETC PLC Platin 22.8572 23.129 0 0 0.00%
XTrackers ETC PLC Silber 36.3139 36.5637 757 4 +2.58%
XTrackers ETC PLC Silber 43.8698 44.1502 150 576 17 -0.17%
Xtrackers Euro Stoxx 50 56.93 56.97 6 810 48 +0.32%
Xtrackers Euro Stoxx 50 93.18 93.30 7 053 79 +0.39%
Xtrackers FTSE 100 15.964 16.032 43 5 -0.31%
Xtrackers FTSE 100 Income 10.102 10.184 251 2 -0.10%
Xtrackers FTSE 250 23.61 23.76 53 1 +0.19%
Xtrackers FTSE MIB 37.20 37.415 1 025 7 +1.15%
Xtrackers FTSE Vietnam Swap 23.01 23.195 3 621 28 -0.69%
Xtrackers Galaxy Bitcoin OEND ETC 15.848 16.488 17 1 +0.42%
Xtrackers Galaxy Ethereum OEND ETC 7.7282 7.8138 0 0 0.00%
Xtrackers Harvest CSI300 10.078 10.128 1 784 7 +1.33%
Xtrackers II Australia Gov.Bd 142.2601 143.8849 0 0 0.00%
Xtrackers II EO Cor.BdSRI PAB 143.6951 144.0549 277 6 +0.01%
Xtrackers II EO Cor.BdSRI PAB 6.9613 6.9945 0 0 0.00%
Xtrackers II EUR Corporate Bd 158.7325 159.0399 499 24 -0.01%
Xtrackers II EUR Corporate Bd 8.1052 8.2218 0 0 0.00%
Xtrackers II EUR Cov.Bond Swap 145.1551 146.1949 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 145.353 145.382 155 501 774 +0.01%
Xtrackers II EUR Over.Rate Sw. 127.4201 127.4719 22 567 71 +0.05%
Xtrackers II GBP Over.Rate Sw. 220.7681 222.1019 4 1 +0.20%
Xtrackers II Germany Gov.Bond 171.0362 172.371 0 0 0.00%
Xtrackers II Germany Gov.Bond 176.2658 178.1906 141 2 -0.09%
Xtrackers II Global Gov.Bond 208.1501 209.1399 24 1 0.00%
Xtrackers II Global Gov.Bond 175.9201 178.2098 26 1 +0.06%
Xtrackers II Global Gov.Bond 227.5801 231.3799 9 3 -0.08%
Xtrackers II Global Gov.Bond 28.662 28.9561 0 0 0.00%
Xtrackers II Global Gov.Bond 12.238 12.3816 0 0 0.00%
Xtrackers II Japan Gov.Bond 7.6065 7.6603 18 2 -0.22%
Xtrackers II US Treasuries 182.7951 184.0049 6 1 -0.37%
Xtrackers II US Treasuries 91.8641 92.7138 97 5 +0.38%
Xtrackers II US Treasuries 1C USD Acc. 7.4766 7.5051 0 0 0.00%
Xtrackers II USD Over.Rate Sw. 192.1831 193.5189 370 15 -0.91%
Xtrackers LevDAX Daily Swap 253.10 253.30 613 19 +0.06%
Xtrackers MSCI Brazil 43.105 43.655 771 6 +0.79%
Xtrackers MSCI Canada 85.79 86.39 67 6 -0.28%
Xtrackers MSCI China 16.558 16.714 34 472 73 +2.81%
Xtrackers MSCI China A U.ETF 30.00 30.265 10 009 38 +1.78%
xtrackers MSCI China USD 8.572 8.648 885 8 +2.94%
xtrackers MSCI EM As.Scr.Swap 60.17 60.50 146 5 -0.10%
Xtrackers MSCI Emerg.Mkts Swap 51.2941 51.5779 417 13 +0.12%
Xtrackers MSCI Emerg.Mkts Swap USD 10.11 10.158 3 1 +0.34%
Xtrackers MSCI EMU 56.84 57.15 1 066 7 +0.69%
Xtrackers MSCI EMU 1C USD Hgd oN 77.24 77.62 0 0 0.00%
Xtrackers MSCI EMU 2C CHF Hgd oN 45.52 45.665 1 1 -0.01%
Xtrackers MSCI Europe 97.50 97.80 950 28 +0.26%
Xtrackers MSCI Europe 78.14 78.39 23 4 +0.49%
Xtrackers MSCI Europe 2C USD Hgd 17.654 17.736 0 0 0.00%
Xtrackers MSCI Europe Value 36.02 36.195 971 6 +0.62%
Xtrackers MSCI India Swap 18.196 18.322 5 673 34 -1.34%
Xtrackers MSCI Indonesia Swap 12.562 12.688 1 647 2 -0.13%
Xtrackers MSCI Japan 78.3769 78.5187 5 707 149 -0.36%
Xtrackers MSCI Japan 39.3603 39.4847 301 4 +0.06%
Xtrackers MSCI Japan 53.31 53.63 186 1 -0.15%
Xtrackers MSCI Japan 2D USD Hgd oN 42.42 42.505 0 0 0.00%
Xtrackers MSCI Korea 65.37 65.91 20 3 +0.31%
Xtrackers MSCI Malaysia 11.476 11.55 130 1 -0.40%
Xtrackers MSCI Mexico 5.557 5.591 2 322 6 -0.39%
Xtrackers MSCI Pakistan Swap 1.213 1.2642 5 184 3 -1.11%
Xtrackers MSCI Philippines 1.3662 1.385 947 2 -1.83%
Xtrackers MSCI Singapore 1.8048 1.8284 64 394 13 +0.36%
Xtrackers MSCI Taiwan 65.19 65.56 360 7 -1.36%
Xtrackers MSCI Taiwan USD Dis. 8.553 8.614 0 0 0.00%
Xtrackers MSCI Thailand 19.458 19.674 0 0 0.00%
Xtrackers MSCI UK ESG UC.ETF 5.192 5.24 22 2 -0.29%
Xtrackers MSCI USA Ind.UC.ETF 84.61 85.29 126 2 -0.23%
Xtrackers MSCI USA Swap 172.6496 172.9944 1 932 40 -0.52%
Xtrackers MSCI USA Swap 106.10 106.70 2 1 -0.21%
Xtrackers MSCI World Swap 22.59 22.68 225 6 -0.31%
Xtrackers MSCI World Swap 1C 115.744 115.952 5 215 146 -0.24%
Xtrackers MSCI World Swap 4C EUR 42.63 42.75 49 2 0.00%
Xtrackers Nifty 50 Swap 241.40 242.30 522 36 -1.31%
Xtrackers Nikkei 225 25.28 25.39 1 925 30 -0.63%
Xtrackers Nikkei 225 57.95 58.44 25 1 -0.72%
xtrackers Nikkei 225 79.06 79.37 21 1 -0.84%
Xtrackers Portfolio 306.6797 310.7733 443 23 -0.09%
Xtrackers S&P 500 Swap 115.832 115.914 501 29 -0.22%
Xtrackers S&P 500 Swap 9.0793 9.1355 58 2 +0.28%
Xtrackers S&P 500 Swap USD 12.756 12.78 361 18 -0.22%
Xtrackers S&P ASX 200 42.385 42.575 270 7 -0.87%
Xtrackers ShortDAX Daily Swap 10.11 10.114 16 903 22 +0.12%
Xtrackers SLI 232.70 233.15 929 28 -0.13%
Xtrackers Spain 29.425 29.55 0 0 0.00%
Xtrackers Spain 38.97 39.11 1 566 26 +0.71%
Xtrackers Stoxx Europe 600 136.76 136.86 3 091 62 -0.07%
Xtrackers Stoxx Europe 600 129.56 130.78 0 0 0.00%
Xtrackers Stoxx Europe 600 85.00 85.59 669 14 +0.09%
Xtrackers Switzerland 138.52 139.20 2 593 39 -0.67%
Xtrackers-Gl.Infra.ESG U.ETF 27.815 28.045 0 0 0.00%
Xtrackers-MSCI Europe ESG Scr. 174.16 175.54 1 1 +0.68%
XtrackersII-JPM EM LGB UC.ETF 27.9451 28.1329 100 1 +0.21%
XtrackersIIESG Gl.Ag.Bd U ETF 20.3741 20.6829 11 2 -0.44%
XtrackersIIESG Gl.Ag.Bd U ETF 36.4315 36.7082 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 83.0718 83.5839 0 0 0.00%
XtrIE)MSCI EM Clim.Trans.ETF USD 34.00 34.40 88 1 +0.82%
XtrII-Ta.M.S28 EO C.B.ETF 1D 35.3861 35.5279 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM