All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
XBT Provider AB 308.02 313.35 455 28 +0.87%
XBT Provider AB 31.138 31.5374 973 5 +2.78%
XBT Provider AB O.E. 15(unl.) Bitcoin 306.9222 312.1758 2 212 30 +3.55%
XBT Provider AB O.E. 15(unl.) Bitcoin 3 046.0681 3 145.8976 154 21 +4.84%
XT-MSCI W.M.ESG 1CDLA USD 38.77 38.915 1 1 -0.13%
XT-MSCI W.M.V.E 1CDLA USD 34.21 34.33 0 0 0.00%
XT-MSCI W.Q.ESG 1CDLA USD 36.90 37.035 0 0 0.00%
XT-MSCI W.V.ESG 1CDLA USD 34.045 34.165 0 0 0.00%
XT.-MSCIWOR 2C-HGDEOA 9.919 10.006 150 1 +0.04%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44.3382 44.4788 1 1 -0.09%
Xtr.(IE) - MSCI Nordic 54.02 54.43 1 944 20 -0.29%
Xtr.(IE) - MSCI Nordic 34.945 35.21 29 2 -0.38%
Xtr.(IE) - MSCI USA 140.1231 140.6025 1 033 55 +0.10%
Xtr.(IE) - MSCI USA 107.0704 107.4793 81 1 +0.05%
Xtr.(IE) - MSCI USA 18.7409 18.8217 1 1 +0.05%
Xtr.(IE) - MSCI World 1C 99.9395 100.1337 29 691 430 +0.25%
Xtr.(IE) - MSCI World 1D 85.148 85.408 14 609 115 +0.46%
Xtr.(IE) - MSCI World Energy 47.34 47.57 3 087 42 +1.64%
Xtr.(IE) - MSCI World Momentum 57.53 57.88 10 169 97 +0.33%
Xtr.(IE) - MSCI World Quality 61.41 61.66 6 741 75 +0.42%
Xtr.(IE) - MSCI World Value 41.36 41.61 9 854 74 +0.13%
Xtr.(IE) - Portfolio Income 12.7991 12.8964 60 1 -0.22%
Xtr.(IE) - Russell 2000 285.80 286.30 819 50 +0.69%
Xtr.(IE) - S&P 500 75.206 75.362 922 8 -0.20%
Xtr.(IE) - S&P 500 70.54 70.73 1 1 -0.12%
Xtr.(IE) - S+P 500 9.191 9.209 3 2 +0.22%
Xtr.(IE)-Art.Int.+Big Data ETF 115.48 116.20 22 550 712 +0.66%
Xtr.(IE)-DL Corp.Bd SRI PAB 36.9712 38.2719 104 4 +0.50%
Xtr.(IE)-DL Corp.Bd SRI PAB 31.913 32.0074 0 0 0.00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8.5686 8.6409 0 0 0.00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 51.79 52.16 205 5 -0.35%
Xtr.(IE)-Future Mobility U.ETF 84.56 85.23 1 604 28 -0.38%
Xtr.(IE)-Ger.Mittelst.& M.Cap 22.355 22.485 1 169 16 -0.51%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14.7325 14.7858 3 804 5 +0.09%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9.1439 9.2736 2 442 3 +0.08%
Xtr.(IE)-MSCI AC World ESG Sc. 35.54 35.655 17 211 76 +0.38%
Xtr.(IE)-MSCI AC World ESG Sc. 37.64 37.895 64 1 +0.32%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 40.635 40.855 129 9 +0.25%
Xtr.(IE)-MSCI Emerging Markets 49.7942 50.0664 14 465 156 +0.96%
Xtr.(IE)-MSCI Emerging Markets USD 6.76 6.803 3 627 5 +0.50%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31.875 31.965 1 1 -0.20%
Xtr.(IE)-MSCI Europe ESG U.ETF 29.95 30.08 1 053 13 +0.42%
Xtr.(IE)-MSCI GCC Select Swap 23.19 23.475 716 3 +0.23%
Xtr.(IE)-MSCI Japan ESG Scree. 28.51 28.61 0 0 0.00%
Xtr.(IE)-MSCI Japan ESG Scree. 15.722 15.782 8 484 104 -0.11%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20.81 20.87 1 647 4 -0.29%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 49.285 49.445 24 3 +0.45%
Xtr.(IE)-MSCI USA Cons.Discr. 67.83 68.17 143 6 0.00%
Xtr.(IE)-MSCI USA Cons.Staples 39.98 40.215 119 5 +0.01%
Xtr.(IE)-MSCI USA Energy 44.565 44.825 446 6 +1.14%
Xtr.(IE)-MSCI USA ESG Scre. 40.875 41.055 0 0 0.00%
Xtr.(IE)-MSCI USA ESG Scre. 9.262 9.298 0 0 0.00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 53.10 53.28 930 16 +0.60%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.258 8.285 101 2 +0.04%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8.647 8.67 150 1 +0.32%
Xtr.(IE)-MSCI USA Financials 28.36 28.51 405 5 +1.08%
Xtr.(IE)-MSCI USA Health Care 55.07 55.28 403 7 +0.44%
Xtr.(IE)-MSCI USA Inform.Tech. 87.35 87.67 3 315 43 +0.49%
Xtr.(IE)-MSCI Wo.Comm.Services 19.61 19.718 65 3 +0.11%
Xtr.(IE)-MSCI Wo.Inform.Techn. 74.65 74.82 14 135 296 +0.36%
Xtr.(IE)-MSCI World ESG 36.68 36.82 12 165 99 +0.08%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 65.67 66.01 19 3 +0.02%
Xtr.(IE)-MSCI World ESG Scre. 20.65 20.80 998 10 +0.22%
Xtr.(IE)-MSCI World Financials 27.30 27.45 516 10 +0.75%
Xtr.(IE)-MSCI World Materials 55.84 56.14 3 703 19 +0.70%
Xtr.(IE)-MSCI World Minim.Vol. 39.02 39.21 682 16 +0.36%
Xtr.(IE)-MSCI World Utilities 29.545 29.72 597 11 +0.63%
Xtr.(IE)-MSCI Wrld Con.Staples 42.61 42.885 2 392 36 +0.63%
Xtr.(IE)-MSCI Wrld Cons.Discr. 52.20 52.52 843 6 -0.10%
Xtr.(IE)-MSCI Wrld Health Care 50.15 50.53 12 087 113 +0.72%
Xtr.(IE)-MSCI Wrld Industrials 55.02 55.31 508 17 +0.04%
Xtr.(IE)-S&P 500 Equal Weight 84.55 84.79 4 898 30 +0.93%
Xtr.(IE)-S&P Europe ex UK ETF 72.15 72.36 1 1 -0.25%
Xtr.(IE)-S+P 500 Equal Weight 9.789 9.827 77 7 +0.80%
Xtr.(IE)-S+P 500 Equal Weight 75.33 75.99 0 0 0.00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53.1382 53.2688 6 531 6 +0.26%
Xtr.(IE)-USD Corp.Bond 10.7047 10.7797 1 1 +0.08%
Xtr.(IE)-USD Corp.Bond 11.719 11.9396 726 2 +0.31%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9.4606 9.6354 1 056 4 +0.96%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8.4338 8.5816 0 0 0.00%
Xtr.(IE)-USD High Yld Corp.Bd 11.6022 11.7728 102 3 +0.40%
Xtr.(IE)-USD High Yld Corp.Bd 14.7174 14.8716 0 0 0.00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 28.03 28.20 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18.2462 18.5893 0 0 0.00%
Xtr.-USD Corp.Bd Dur.SRI PAB 16.3178 16.5063 1 1 +0.06%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 41.2522 41.4098 0 0 0.00%
Xtr.2-Eurozon.Gov.Green Bd ETF 35.0682 35.2019 0 0 0.00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32.2172 32.3408 0 0 0.00%
Xtr.BB Commodity Swap UE USD 9.7722 9.9018 1 1 +0.04%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 23.5241 23.8101 492 5 +1.21%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 33.471 33.799 2 096 22 +0.69%
Xtr.DB Bloom.Comm.Opt.Yld Swap 19.6292 19.8168 175 2 +0.16%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 33.61 33.865 0 0 0.00%
Xtr.EMU Net Z.P.Paris Aligned 45.055 45.635 1 1 -0.20%
Xtr.ESG DL HY Corp.Bd ETF USD 30.4132 30.7762 0 0 0.00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30.7977 31.0147 0 0 0.00%
Xtr.Eur.Net Z.P.P.A.ETF 1C 36.725 36.87 0 0 0.00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6.51 6.519 600 1 +0.22%
Xtr.Euro Stoxx Qual.Dividend 22.405 22.48 526 11 -0.29%
Xtr.FTSE 100 Short Daily Swap 3.414 3.425 0 0 0.00%
Xtr.FTSE Devel.Europ.R.Estate 22.83 22.96 765 17 -0.20%
Xtr.Har.MSCI Ch.Tech 100 ETF 20.90 21.665 175 2 +1.59%
Xtr.Harvest FTSE China A-H 50 21.565 22.09 51 4 +0.27%
Xtr.IE Xtr.USD Corp.Green Bd 27.0399 27.2607 0 0 0.00%
Xtr.IE Xtr.USD Corp.Green Bd 23.202 23.365 1 1 +0.12%
Xtr.IE)MSCI EMU.Transition ETF 38.165 38.315 0 0 0.00%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 65.62 66.03 11 2 +0.02%
Xtr.IE)MSCI Eur.Transition ETF 36.43 36.69 0 0 0.00%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35.60 35.78 65 5 +0.62%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19.214 19.33 180 1 +0.27%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 31.645 31.855 0 0 0.00%
Xtr.IE)MSCI Jap.Transition ETF USD 33.43 33.605 0 0 0.00%
Xtr.IE)MSCI USA.Transition ETF USD 37.78 37.95 140 2 +0.69%
Xtr.IE)MSCI Wld.Transition ETF USD 36.895 37.12 13 1 +0.31%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26.1335 26.2665 0 0 0.00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32.8522 33.4182 0 0 0.00%
Xtr.IE)Xtr.NASDAQ 100 ETF 38.805 38.895 4 399 69 -0.01%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 43.685 43.725 0 0 0.00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32.815 32.93 0 0 0.00%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34.17 34.305 1 412 3 -0.42%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 33.105 33.235 1 1 -0.47%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30.85 31.07 1 1 -0.52%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 28.14 28.37 0 0 0.00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24.465 24.68 0 0 0.00%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 29.46 29.825 0 0 0.00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 30.68 30.80 511 4 +0.42%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10.674 10.704 2 663 15 +0.55%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 41.625 41.735 280 2 +0.76%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 31.875 31.985 0 0 0.00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 42.545 42.74 0 0 0.00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 53.89 54.69 60 1 +0.15%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35.495 35.865 274 4 +0.89%
Xtr.IEXtr.MSCI Gen.Healthc.In. 28.27 28.565 0 0 0.00%
Xtr.IEXtr.MSCI Innovation ETF 36.915 37.265 0 0 0.00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 42.41 42.735 259 5 +0.92%
Xtr.II EUR H.Yield Corp.Bond 15.6604 15.7358 26 446 23 -0.26%
Xtr.II EUR H.Yield Corp.Bond 21.6423 21.7047 2 035 13 +0.14%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8.3688 8.4749 3 273 4 -0.05%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 80.702 81.998 0 0 0.00%
Xtr.II Euroz.AAA Gov.Bd Swap 196.8312 197.9584 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 194.8726 196.1624 0 0 0.00%
Xtr.II Euroz.Gov.Bond 3-5 180.7405 181.9402 0 0 0.00%
Xtr.II Euroz.Gov.Bond 7-10 242.6309 244.2307 92 5 -0.18%
Xtr.II Eurozone Gov.Bond 214.186 216.7558 609 20 +0.37%
Xtr.II Eurozone Gov.Bond 171.5852 172.7239 86 2 -0.13%
Xtr.II Eurozone Gov.Bond 60.5132 61.359 0 0 0.00%
Xtr.II Eurozone Gov.Bond 1-3 164.3111 165.0459 157 6 +0.17%
Xtr.II Eurozone Gov.Bond 1-3 153.9686 154.6834 0 0 0.00%
Xtr.II Eurozone Gov.Bond 15-30 283.9842 286.6629 1 1 -0.36%
Xtr.II Eurozone Gov.Bond 25+ 279.1579 280.8577 249 8 -0.14%
Xtr.II Eurozone Gov.Bond 5-7 222.4873 223.9371 473 5 -0.13%
Xtr.II Eurozone Inf.-Linked Bd 234.6275 237.4573 161 8 -0.30%
Xtr.II Gbl Infl.-Linked Bond 213.4262 217.3638 70 4 -0.91%
Xtr.II Gbl Infl.-Linked Bond 189.8817 193.3829 10 2 -0.39%
Xtr.II Gbl Infl.-Linked Bond 22.1081 22.5161 1 1 -0.19%
Xtr.II Germany.Gov.Bond 1-3 134.499 135.378 2 1 -0.09%
Xtr.II Harvest China Gov.Bond 19.2439 19.4812 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141.4765 142.4063 30 1 -0.06%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6.9666 7.0882 0 0 0.00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 171.4204 172.0352 6 2 -0.33%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 144.0607 144.7205 0 0 0.00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179.6836 180.8687 1 1 -0.09%
Xtr.II Italy Gov.Bd 0-1 Swap 32.1435 32.2728 0 0 0.00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31.3324 31.6726 0 0 0.00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25.309 25.79 1 1 -0.03%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25.1792 25.6518 0 0 0.00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28.5915 29.0358 0 0 0.00%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27.7502 28.1778 2 301 4 +0.21%
Xtr.II US Treasuries 1-3 149.367 150.3525 150 1 +0.12%
Xtr.II USD Emerging Markets Bd 280.606 285.904 17 3 -0.17%
Xtr.II USD Emerging Markets Bd 10.3212 10.4752 598 2 +0.24%
Xtr.II USD Emerging Markets Bd 33.9826 34.4898 1 1 +0.16%
Xtr.II USD Emerging Markets Bd 10.5784 10.7428 0 0 0.00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26.7122 26.8138 3 722 2 -0.18%
Xtr.II-ESG Gl Govt Bd 5.839 5.856 0 0 0.00%
Xtr.II-ESG Gl Govt Bd 5.857 5.874 1 1 -0.17%
Xtr.II-ESG Gl Govt Bd 8.273 8.305 24 1 +0.10%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33.3514 33.5719 47 2 +0.04%
Xtr.II-Germany Gov.Bd 0-1 ETF 32.9093 33.1201 24 143 14 -0.08%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33.4857 33.704 0 0 0.00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 28.2064 28.7266 0 0 0.00%
Xtr.II-Xtr.II US Treas.10+ETF USD 29.821 30.371 0 0 0.00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29.9616 30.0034 0 0 0.00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 36.42 36.57 0 0 0.00%
Xtr.LPX Private Equity Swap 120.16 120.88 541 14 -0.41%
Xtr.MSCI AC As.ex Jap.ESG Swap 38.585 38.845 553 7 -0.49%
Xtr.MSCI Africa Top 50 Swap 5.937 6.007 898 7 -1.96%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 12.406 12.808 0 0 0.00%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 28.265 28.475 1 1 -0.37%
Xtr.MSCI EM Latin America Swap 41.41 41.825 537 7 +0.31%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 148.74 149.40 152 3 +0.71%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 164.96 165.94 37 4 -0.24%
Xtr.MSCI Eur.H.Care ESG Scr. 224.85 226.35 61 6 +0.36%
Xtr.MSCI Europe Fin.ESG Scr. 48.875 49.075 0 0 0.00%
Xtr.MSCI Europe Small Cap 57.21 57.49 2 819 33 +0.45%
Xtr.MSCI Europe Util.ESG Scr. 129.58 130.24 1 1 -0.72%
Xtr.MSCI Pac.ex Jap.ESG Scree. 64.56 64.77 412 7 0.00%
Xtr.S&P 500 2x Inverse D.Swap 0.2772 0.2786 126 356 7 +0.33%
Xtr.S&P 500 2x Lev.Daily Swap 178.58 179.14 5 152 46 +0.39%
Xtr.S&P 500 Inverse Daily Swap 6.565 6.576 3 188 9 +0.35%
Xtr.S&P Gbl Infrastrure Swap 50.22 50.43 295 8 +0.67%
Xtr.S&P Select Frontier Swap 17.048 17.238 3 965 10 +1.64%
Xtr.ShortDAX x2 Daily Swap 0.8817 0.8827 973 887 89 +0.23%
Xtr.Stoxx Europe 600 I.G.Swap 161.46 162.18 0 0 0.00%
Xtr.Stoxx Europe 600 Tech.Swap 137.54 138.14 375 9 -0.48%
Xtr.Stoxx Europe 600 Tel.Swap 71.47 72.36 2 1 +0.13%
Xtr.Stoxx Gbl Sel.Div.100 Swap 27.39 27.415 19 580 87 +0.38%
Xtr.USA Net Z.P.P.A.ETF 1C USD 37.355 37.535 1 1 +0.05%
Xtr.Wld Net Z.P.Paris Aligned 43.925 44.215 1 1 -0.19%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 71.62 71.91 1 1 -0.17%
xtrack.MSCI EM As.ESG Scr.Swap USD 15.918 15.984 0 0 0.00%
Xtrackers ATX 66.50 66.95 174 7 -0.09%
Xtrackers CAC 40 83.34 83.78 223 4 -0.22%
Xtrackers CSI300 Swap 12.074 12.268 6 658 23 -0.13%
Xtrackers DAX 174.88 174.92 30 532 214 -0.11%
Xtrackers DAX 8.656 8.681 220 3 -0.10%
Xtrackers DAX Income 126.60 126.70 1 642 19 -0.03%
XTrackers ETC PLC Gold 28.7969 28.8984 673 5 +0.64%
XTrackers ETC PLC Gold 31.8222 31.9998 19 2 +1.34%
XTrackers ETC PLC Platin 18.1009 18.3111 0 0 0.00%
XTrackers ETC PLC Platin 20.6747 20.9338 0 0 0.00%
XTrackers ETC PLC Silber 28.975 29.2786 600 4 +0.63%
XTrackers ETC PLC Silber 33.0659 33.365 102 2 +0.10%
Xtrackers Euro Stoxx 50 52.76 52.81 1 464 21 -0.23%
Xtrackers Euro Stoxx 50 84.09 84.20 3 308 52 -0.14%
Xtrackers FTSE 100 13.852 13.91 247 5 +0.59%
Xtrackers FTSE 100 Income 9.052 9.126 1 1 +0.15%
Xtrackers FTSE 250 21.91 22.045 0 0 0.00%
Xtrackers FTSE China 50 22.655 22.995 1 819 11 +0.51%
Xtrackers FTSE MIB 33.725 33.82 103 2 -0.25%
Xtrackers FTSE Vietnam Swap 26.94 27.19 3 538 31 +0.52%
Xtrackers Harvest CSI300 8.617 8.68 871 6 +0.53%
Xtrackers II Australia Gov.Bd 139.6106 141.7005 21 1 +0.90%
Xtrackers II EO Cor.BdSRI PAB 139.4752 139.7898 825 17 +0.08%
Xtrackers II EO Cor.BdSRI PAB 6.6179 6.7131 1 500 1 0.00%
Xtrackers II EUR Corporate Bd 151.3352 151.7348 777 44 +0.09%
Xtrackers II EUR Corporate Bd 7.863 7.9762 4 694 3 +0.09%
Xtrackers II EUR Cov.Bond Swap 140.272 141.1923 0 0 0.00%
Xtrackers II EUR Over.Rate Sw. 140.9282 140.9988 174 878 602 +0.05%
Xtrackers II EUR Over.Rate Sw. 126.9455 127.0745 6 105 36 -0.02%
Xtrackers II GBP Over.Rate Sw. 211.444 212.8314 0 0 0.00%
Xtrackers II Germany Gov.Bond 169.7018 170.8316 39 2 -0.15%
Xtrackers II Germany Gov.Bond 173.458 175.5278 1 1 -0.10%
Xtrackers II Global Gov.Bond 206.1502 206.9898 77 4 +0.08%
Xtrackers II Global Gov.Bond 176.5616 180.0207 383 3 +0.07%
Xtrackers II Global Gov.Bond 220.4216 224.3891 24 4 +0.24%
Xtrackers II Japan Gov.Bond 7.8072 7.9514 10 1 +0.74%
Xtrackers II US Treasuries 177.125 178.2856 26 2 +0.30%
Xtrackers II US Treasuries 92.5007 94.2073 145 5 0.00%
Xtrackers II USD Over.Rate Sw. 178.8568 180.0286 1 200 6 +0.54%
Xtrackers LevDAX Daily Swap 181.54 181.88 1 133 17 -0.13%
Xtrackers MSCI Brazil 47.54 48.155 169 3 -0.55%
Xtrackers MSCI Canada 71.64 72.00 77 3 +0.50%
Xtrackers MSCI China 11.644 11.848 12 954 40 +0.45%
xtrackers MSCI China USD 6.041 6.224 369 4 +2.84%
xtrackers MSCI EM As.Scr.Swap 51.31 51.62 213 5 +0.31%
Xtrackers MSCI Emerg.Mkts Swap 45.2998 45.4132 1 787 20 +1.04%
Xtrackers MSCI Emerg.Mkts Swap USD 9.022 9.067 0 0 0.00%
Xtrackers MSCI EMU 52.74 53.00 409 6 +0.13%
Xtrackers MSCI Europe 88.54 88.79 1 953 28 +0.21%
Xtrackers MSCI Europe 72.72 72.96 3 1 -0.16%
Xtrackers MSCI Europe Value 31.185 31.36 305 8 +0.16%
Xtrackers MSCI India Swap 18.462 18.586 3 209 16 +1.64%
Xtrackers MSCI Indonesia Swap 15.27 15.464 136 2 -0.12%
Xtrackers MSCI Japan 76.4215 76.6129 7 283 64 +0.09%
Xtrackers MSCI Japan 38.5703 38.6917 6 611 10 -0.26%
Xtrackers MSCI Japan 52.77 53.45 0 0 0.00%
Xtrackers MSCI Korea 75.82 76.30 5 4 -0.03%
Xtrackers MSCI Malaysia 9.516 9.637 582 5 +0.84%
Xtrackers MSCI Mexico 6.791 6.832 2 076 6 +0.40%
Xtrackers MSCI Pakistan Swap 0.8077 0.8135 22 332 4 +1.66%
Xtrackers MSCI Philippines 1.5024 1.5262 1 1 -0.17%
Xtrackers MSCI Singapore 1.2958 1.3092 1 609 4 -0.81%
Xtrackers MSCI Taiwan 54.96 55.26 230 5 +0.69%
Xtrackers MSCI Thailand 18.074 18.304 101 2 -0.58%
Xtrackers MSCI UK ESG UC.ETF 4.498 4.556 221 2 +0.34%
Xtrackers MSCI USA Ind.UC.ETF 75.74 76.10 229 3 +0.01%
Xtrackers MSCI USA Swap 142.0172 142.4331 1 821 26 +0.18%
Xtrackers MSCI USA Swap 88.04 88.43 1 1 +0.73%
Xtrackers MSCI World Swap 19.228 19.34 108 2 +0.15%
Xtrackers MSCI World Swap 1C 98.072 98.226 14 294 263 +0.39%
Xtrackers MSCI World Swap 4C EUR 37.34 37.458 1 305 6 0.00%
Xtrackers Nifty 50 Swap 239.65 240.60 290 19 +1.39%
Xtrackers Nikkei 225 25.495 25.58 7 558 41 -0.37%
Xtrackers Nikkei 225 58.42 58.63 5 220 5 -0.60%
xtrackers Nikkei 225 79.10 79.53 198 6 +0.10%
Xtrackers Portfolio 281.6007 284.4476 182 14 +0.23%
Xtrackers S&P 500 Swap 95.702 95.798 12 166 73 +0.37%
Xtrackers S&P 500 Swap 7.8544 7.8951 0 0 0.00%
Xtrackers S&P 500 Swap USD 10.632 10.644 343 14 +0.57%
Xtrackers S&P ASX 200 39.19 39.36 3 174 8 +0.72%
Xtrackers ShortDAX Daily Swap 11.672 11.68 35 579 31 +0.10%
Xtrackers SLI 205.90 206.35 238 13 +0.81%
Xtrackers Spain 25.99 26.16 0 0 0.00%
Xtrackers Spain 33.80 33.915 406 2 -0.18%
Xtrackers Stoxx Europe 600 124.50 124.74 1 211 46 +0.10%
Xtrackers Stoxx Europe 600 119.56 120.22 0 0 0.00%
Xtrackers Stoxx Europe 600 79.60 79.78 1 508 8 +0.13%
Xtrackers Switzerland 124.30 124.80 301 41 +0.89%
Xtrackers-MSCI Europe ESG Scr. 159.76 160.80 15 1 -0.11%
XtrackersII-JPM EM LGB UC.ETF 27.06 27.21 0 0 0.00%
XtrackersIIESG Gl.Ag.Bd U ETF 20.0061 20.305 685 4 +0.10%
XtrackersIIESG Gl.Ag.Bd U ETF 35.5146 36.0464 993 3 -0.06%
XtrIE)MSCI EM Clim.Trans.ETF USD 29.89 30.035 60 1 +0.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM