All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
XBT Provider AB | 308.02 | 313.35 | 455 | 28 | +0.87% |
XBT Provider AB | 31.138 | 31.5374 | 973 | 5 | +2.78% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 306.9222 | 312.1758 | 2 212 | 30 | +3.55% |
XBT Provider AB O.E. 15(unl.) Bitcoin | 3 046.0681 | 3 145.8976 | 154 | 21 | +4.84% |
XT-MSCI W.M.ESG 1CDLA USD | 38.77 | 38.915 | 1 | 1 | -0.13% |
XT-MSCI W.M.V.E 1CDLA USD | 34.21 | 34.33 | 0 | 0 | 0.00% |
XT-MSCI W.Q.ESG 1CDLA USD | 36.90 | 37.035 | 0 | 0 | 0.00% |
XT-MSCI W.V.ESG 1CDLA USD | 34.045 | 34.165 | 0 | 0 | 0.00% |
XT.-MSCIWOR 2C-HGDEOA | 9.919 | 10.006 | 150 | 1 | +0.04% |
Xt.II-EO Co.Bd Sh.Du.SRI PAB | 44.3382 | 44.4788 | 1 | 1 | -0.09% |
Xtr.(IE) - MSCI Nordic | 54.02 | 54.43 | 1 944 | 20 | -0.29% |
Xtr.(IE) - MSCI Nordic | 34.945 | 35.21 | 29 | 2 | -0.38% |
Xtr.(IE) - MSCI USA | 140.1231 | 140.6025 | 1 033 | 55 | +0.10% |
Xtr.(IE) - MSCI USA | 107.0704 | 107.4793 | 81 | 1 | +0.05% |
Xtr.(IE) - MSCI USA | 18.7409 | 18.8217 | 1 | 1 | +0.05% |
Xtr.(IE) - MSCI World 1C | 99.9395 | 100.1337 | 29 691 | 430 | +0.25% |
Xtr.(IE) - MSCI World 1D | 85.148 | 85.408 | 14 609 | 115 | +0.46% |
Xtr.(IE) - MSCI World Energy | 47.34 | 47.57 | 3 087 | 42 | +1.64% |
Xtr.(IE) - MSCI World Momentum | 57.53 | 57.88 | 10 169 | 97 | +0.33% |
Xtr.(IE) - MSCI World Quality | 61.41 | 61.66 | 6 741 | 75 | +0.42% |
Xtr.(IE) - MSCI World Value | 41.36 | 41.61 | 9 854 | 74 | +0.13% |
Xtr.(IE) - Portfolio Income | 12.7991 | 12.8964 | 60 | 1 | -0.22% |
Xtr.(IE) - Russell 2000 | 285.80 | 286.30 | 819 | 50 | +0.69% |
Xtr.(IE) - S&P 500 | 75.206 | 75.362 | 922 | 8 | -0.20% |
Xtr.(IE) - S&P 500 | 70.54 | 70.73 | 1 | 1 | -0.12% |
Xtr.(IE) - S+P 500 | 9.191 | 9.209 | 3 | 2 | +0.22% |
Xtr.(IE)-Art. |
115.48 | 116.20 | 22 550 | 712 | +0.66% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 36.9712 | 38.2719 | 104 | 4 | +0.50% |
Xtr.(IE)-DL Corp.Bd SRI PAB | 31.913 | 32.0074 | 0 | 0 | 0.00% |
Xtr.(IE)-ESG USD EM Bd Q.We.UE | 8.5686 | 8.6409 | 0 | 0 | 0.00% |
Xtr.(IE)-FTSE D.Eur.xUK R.Est. | 51.79 | 52.16 | 205 | 5 | -0.35% |
Xtr.(IE)-Future Mobility U.ETF | 84.56 | 85.23 | 1 604 | 28 | -0.38% |
Xtr.(IE)-Ger. |
22.355 | 22.485 | 1 169 | 16 | -0.51% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 14.7325 | 14.7858 | 3 804 | 5 | +0.09% |
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. | 9.1439 | 9.2736 | 2 442 | 3 | +0.08% |
Xtr.(IE)-MSCI AC World ESG Sc. | 35.54 | 35.655 | 17 211 | 76 | +0.38% |
Xtr.(IE)-MSCI AC World ESG Sc. | 37.64 | 37.895 | 64 | 1 | +0.32% |
Xtr.(IE)-MSCI Em.Mkts ESG U.E. | 40.635 | 40.855 | 129 | 9 | +0.25% |
Xtr.(IE)-MSCI Emerging Markets | 49.7942 | 50.0664 | 14 465 | 156 | +0.96% |
Xtr.(IE)-MSCI Emerging Markets USD | 6.76 | 6.803 | 3 627 | 5 | +0.50% |
Xtr.(IE)-MSCI EMU ESG Scr.UCIT | 31.875 | 31.965 | 1 | 1 | -0.20% |
Xtr.(IE)-MSCI Europe ESG U.ETF | 29.95 | 30.08 | 1 053 | 13 | +0.42% |
Xtr.(IE)-MSCI GCC Select Swap | 23.19 | 23.475 | 716 | 3 | +0.23% |
Xtr.(IE)-MSCI Japan ESG Scree. | 28.51 | 28.61 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI Japan ESG Scree. | 15.722 | 15.782 | 8 484 | 104 | -0.11% |
Xtr.(IE)-MSCI Japan ESG UC.ETF | 20.81 | 20.87 | 1 647 | 4 | -0.29% |
Xtr.(IE)-MSCI N.Amer.H.Div. |
49.285 | 49.445 | 24 | 3 | +0.45% |
Xtr.(IE)-MSCI USA Cons.Discr. |
67.83 | 68.17 | 143 | 6 | 0.00% |
Xtr.(IE)-MSCI USA Cons.Staples | 39.98 | 40.215 | 119 | 5 | +0.01% |
Xtr.(IE)-MSCI USA Energy | 44.565 | 44.825 | 446 | 6 | +1.14% |
Xtr.(IE)-MSCI USA ESG Scre. | 40.875 | 41.055 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG Scre. | 9.262 | 9.298 | 0 | 0 | 0.00% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 53.10 | 53.28 | 930 | 16 | +0.60% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.258 | 8.285 | 101 | 2 | +0.04% |
Xtr.(IE)-MSCI USA ESG UCI.ETF | 8.647 | 8.67 | 150 | 1 | +0.32% |
Xtr.(IE)-MSCI USA Financials | 28.36 | 28.51 | 405 | 5 | +1.08% |
Xtr.(IE)-MSCI USA Health Care | 55.07 | 55.28 | 403 | 7 | +0.44% |
Xtr.(IE)-MSCI USA Inform.Tech. |
87.35 | 87.67 | 3 315 | 43 | +0.49% |
Xtr.(IE)-MSCI Wo.Comm.Services | 19.61 | 19.718 | 65 | 3 | +0.11% |
Xtr.(IE)-MSCI Wo.Inform. |
74.65 | 74.82 | 14 135 | 296 | +0.36% |
Xtr.(IE)-MSCI World ESG | 36.68 | 36.82 | 12 165 | 99 | +0.08% |
Xtr.(IE)-MSCI World ESG 2C EURH o.N. | 65.67 | 66.01 | 19 | 3 | +0.02% |
Xtr.(IE)-MSCI World ESG Scre. | 20.65 | 20.80 | 998 | 10 | +0.22% |
Xtr.(IE)-MSCI World Financials | 27.30 | 27.45 | 516 | 10 | +0.75% |
Xtr.(IE)-MSCI World Materials | 55.84 | 56.14 | 3 703 | 19 | +0.70% |
Xtr.(IE)-MSCI World Minim.Vol. |
39.02 | 39.21 | 682 | 16 | +0.36% |
Xtr.(IE)-MSCI World Utilities | 29.545 | 29.72 | 597 | 11 | +0.63% |
Xtr.(IE)-MSCI Wrld Con.Staples | 42.61 | 42.885 | 2 392 | 36 | +0.63% |
Xtr.(IE)-MSCI Wrld Cons.Discr. |
52.20 | 52.52 | 843 | 6 | -0.10% |
Xtr.(IE)-MSCI Wrld Health Care | 50.15 | 50.53 | 12 087 | 113 | +0.72% |
Xtr.(IE)-MSCI Wrld Industrials | 55.02 | 55.31 | 508 | 17 | +0.04% |
Xtr.(IE)-S&P 500 Equal Weight | 84.55 | 84.79 | 4 898 | 30 | +0.93% |
Xtr.(IE)-S&P Europe ex UK ETF | 72.15 | 72.36 | 1 | 1 | -0.25% |
Xtr.(IE)-S+P 500 Equal Weight | 9.789 | 9.827 | 77 | 7 | +0.80% |
Xtr.(IE)-S+P 500 Equal Weight | 75.33 | 75.99 | 0 | 0 | 0.00% |
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD | 53.1382 | 53.2688 | 6 531 | 6 | +0.26% |
Xtr.(IE)-USD Corp.Bond | 10.7047 | 10.7797 | 1 | 1 | +0.08% |
Xtr.(IE)-USD Corp.Bond | 11.719 | 11.9396 | 726 | 2 | +0.31% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 9.4606 | 9.6354 | 1 056 | 4 | +0.96% |
Xtr.(IE)-USD ESG EM Bd Q.We.UE | 8.4338 | 8.5816 | 0 | 0 | 0.00% |
Xtr.(IE)-USD High Yld Corp.Bd | 11.6022 | 11.7728 | 102 | 3 | +0.40% |
Xtr.(IE)-USD High Yld Corp.Bd | 14.7174 | 14.8716 | 0 | 0 | 0.00% |
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD | 28.03 | 28.20 | 0 | 0 | 0.00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 18.2462 | 18.5893 | 0 | 0 | 0.00% |
Xtr.-USD Corp.Bd Dur.SRI PAB | 16.3178 | 16.5063 | 1 | 1 | +0.06% |
Xtr.2-EUR.Gov. |
41.2522 | 41.4098 | 0 | 0 | 0.00% |
Xtr.2-Eurozon. |
35.0682 | 35.2019 | 0 | 0 | 0.00% |
Xtr.2-TIPS US Infl.Link. |
32.2172 | 32.3408 | 0 | 0 | 0.00% |
Xtr.BB Commodity Swap UE USD | 9.7722 | 9.9018 | 1 | 1 | +0.04% |
Xtr.BBG Comm.ex-Agr. |
23.5241 | 23.8101 | 492 | 5 | +1.21% |
Xtr.BBG Comm.ex-Agr. |
33.471 | 33.799 | 2 096 | 22 | +0.69% |
Xtr.DB Bloom.Comm. |
19.6292 | 19.8168 | 175 | 2 | +0.16% |
Xtr.Em.Mkts M.Z.P.P.A. |
33.61 | 33.865 | 0 | 0 | 0.00% |
Xtr.EMU Net Z.P.Paris Aligned | 45.055 | 45.635 | 1 | 1 | -0.20% |
Xtr.ESG DL HY Corp.Bd ETF USD | 30.4132 | 30.7762 | 0 | 0 | 0.00% |
Xtr.ESG EO HY Corp.Bd ETF EUR | 30.7977 | 31.0147 | 0 | 0 | 0.00% |
Xtr.Eur.Net Z.P.P.A.ETF 1C | 36.725 | 36.87 | 0 | 0 | 0.00% |
Xtr.Euro Stoxx 50 Sh.Da.Swap | 6.51 | 6.519 | 600 | 1 | +0.22% |
Xtr.Euro Stoxx Qual.Dividend | 22.405 | 22.48 | 526 | 11 | -0.29% |
Xtr.FTSE 100 Short Daily Swap | 3.414 | 3.425 | 0 | 0 | 0.00% |
Xtr.FTSE Devel.Europ. |
22.83 | 22.96 | 765 | 17 | -0.20% |
Xtr.Har.MSCI Ch.Tech 100 ETF | 20.90 | 21.665 | 175 | 2 | +1.59% |
Xtr.Harvest FTSE China A-H 50 | 21.565 | 22.09 | 51 | 4 | +0.27% |
Xtr.IE Xtr.USD Corp.Green Bd | 27.0399 | 27.2607 | 0 | 0 | 0.00% |
Xtr.IE Xtr.USD Corp.Green Bd | 23.202 | 23.365 | 1 | 1 | +0.12% |
Xtr.IE)MSCI EMU.Transition ETF | 38.165 | 38.315 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Eur.Con.Dis. |
65.62 | 66.03 | 11 | 2 | +0.02% |
Xtr.IE)MSCI Eur.Transition ETF | 36.43 | 36.69 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD | 35.60 | 35.78 | 65 | 5 | +0.62% |
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD | 19.214 | 19.33 | 180 | 1 | +0.27% |
Xtr.IE)MSCI Glbl SDG 3 G.He. USD | 31.645 | 31.855 | 0 | 0 | 0.00% |
Xtr.IE)MSCI Jap.Transition ETF USD | 33.43 | 33.605 | 0 | 0 | 0.00% |
Xtr.IE)MSCI USA.Transition ETF USD | 37.78 | 37.95 | 140 | 2 | +0.69% |
Xtr.IE)MSCI Wld.Transition ETF USD | 36.895 | 37.12 | 13 | 1 | +0.31% |
Xtr.IE)Xtr. |
26.1335 | 26.2665 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
32.8522 | 33.4182 | 0 | 0 | 0.00% |
Xtr.IE)Xtr. |
38.805 | 38.895 | 4 399 | 69 | -0.01% |
Xtr.IE)Xtr. |
43.685 | 43.725 | 0 | 0 | 0.00% |
Xtr.IE-Eur. |
32.815 | 32.93 | 0 | 0 | 0.00% |
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR | 34.17 | 34.305 | 1 412 | 3 | -0.42% |
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG | 33.105 | 33.235 | 1 | 1 | -0.47% |
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD | 30.85 | 31.07 | 1 | 1 | -0.52% |
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. | 28.14 | 28.37 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD | 24.465 | 24.68 | 0 | 0 | 0.00% |
Xtr.IE-MSCI USA Hgh Di.Yld ESG | 29.46 | 29.825 | 0 | 0 | 0.00% |
Xtr.IE-MSCI Wld Hgh Di.Yld ESG | 30.68 | 30.80 | 511 | 4 | +0.42% |
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR | 10.674 | 10.704 | 2 663 | 15 | +0.55% |
Xtr.IE-S&P 500 Eq.We.ESG ETF USD | 41.625 | 41.735 | 280 | 2 | +0.76% |
Xtr.IE-USA Biodv.Foc. |
31.875 | 31.985 | 0 | 0 | 0.00% |
Xtr.IE-Wld Biodv.Foc. |
42.545 | 42.74 | 0 | 0 | 0.00% |
Xtr.IE-Xtr. |
53.89 | 54.69 | 60 | 1 | +0.15% |
Xtr.IE-Xtr. |
35.495 | 35.865 | 274 | 4 | +0.89% |
Xtr.IEXtr.MSCI Gen.Healthc. |
28.27 | 28.565 | 0 | 0 | 0.00% |
Xtr.IEXtr.MSCI Innovation ETF | 36.915 | 37.265 | 0 | 0 | 0.00% |
Xtr.IEXtr.MSCI Nxt Gen.Int.In. |
42.41 | 42.735 | 259 | 5 | +0.92% |
Xtr.II EUR H.Yield Corp.Bond | 15.6604 | 15.7358 | 26 446 | 23 | -0.26% |
Xtr.II EUR H.Yield Corp.Bond | 21.6423 | 21.7047 | 2 035 | 13 | +0.14% |
Xtr.II EUR H.Yld Corp.Bd1-3Sw. |
8.3688 | 8.4749 | 3 273 | 4 | -0.05% |
Xtr.II Eur.Gov.Bd Sh.Da.Swap | 80.702 | 81.998 | 0 | 0 | 0.00% |
Xtr.II Euroz.AAA Gov.Bd Swap | 196.8312 | 197.9584 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
194.8726 | 196.1624 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
180.7405 | 181.9402 | 0 | 0 | 0.00% |
Xtr.II Euroz.Gov. |
242.6309 | 244.2307 | 92 | 5 | -0.18% |
Xtr.II Eurozone Gov.Bond | 214.186 | 216.7558 | 609 | 20 | +0.37% |
Xtr.II Eurozone Gov.Bond | 171.5852 | 172.7239 | 86 | 2 | -0.13% |
Xtr.II Eurozone Gov.Bond | 60.5132 | 61.359 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 1-3 | 164.3111 | 165.0459 | 157 | 6 | +0.17% |
Xtr.II Eurozone Gov.Bond 1-3 | 153.9686 | 154.6834 | 0 | 0 | 0.00% |
Xtr.II Eurozone Gov.Bond 15-30 | 283.9842 | 286.6629 | 1 | 1 | -0.36% |
Xtr.II Eurozone Gov.Bond 25+ | 279.1579 | 280.8577 | 249 | 8 | -0.14% |
Xtr.II Eurozone Gov.Bond 5-7 | 222.4873 | 223.9371 | 473 | 5 | -0.13% |
Xtr.II Eurozone Inf.-Linked Bd | 234.6275 | 237.4573 | 161 | 8 | -0.30% |
Xtr.II Gbl Infl.-Linked Bond | 213.4262 | 217.3638 | 70 | 4 | -0.91% |
Xtr.II Gbl Infl.-Linked Bond | 189.8817 | 193.3829 | 10 | 2 | -0.39% |
Xtr.II Gbl Infl.-Linked Bond | 22.1081 | 22.5161 | 1 | 1 | -0.19% |
Xtr.II Germany.Gov. |
134.499 | 135.378 | 2 | 1 | -0.09% |
Xtr.II Harvest China Gov.Bond | 19.2439 | 19.4812 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
141.4765 | 142.4063 | 30 | 1 | -0.06% |
Xtr.II iBoxx Eu.Go.B.Yi. |
6.9666 | 7.0882 | 0 | 0 | 0.00% |
Xtr.II iBoxx Eu.Go.B.Yi. |
171.4204 | 172.0352 | 6 | 2 | -0.33% |
Xtr.II iBoxx Eu.Go.B.Yi. |
144.0607 | 144.7205 | 0 | 0 | 0.00% |
Xtr.II iBoxx Ger.Cov.Bd Swap | 179.6836 | 180.8687 | 1 | 1 | -0.09% |
Xtr.II Italy Gov.Bd 0-1 Swap | 32.1435 | 32.2728 | 0 | 0 | 0.00% |
Xtr.II iTraxx Cross.Sh.Da. |
31.3324 | 31.6726 | 0 | 0 | 0.00% |
Xtr.II T.M.Se.27 EUR Co.Bd ETF | 25.309 | 25.79 | 1 | 1 | -0.03% |
Xtr.II T.M.Se.29 EUR Co.Bd ETF | 25.1792 | 25.6518 | 0 | 0 | 0.00% |
Xtr.II T.M.Se.31 EUR Co.Bd ETF | 28.5915 | 29.0358 | 0 | 0 | 0.00% |
Xtr.II T.M.Se.33 EUR Co.Bd ETF | 27.7502 | 28.1778 | 2 301 | 4 | +0.21% |
Xtr.II US Treasuries 1-3 | 149.367 | 150.3525 | 150 | 1 | +0.12% |
Xtr.II USD Emerging Markets Bd | 280.606 | 285.904 | 17 | 3 | -0.17% |
Xtr.II USD Emerging Markets Bd | 10.3212 | 10.4752 | 598 | 2 | +0.24% |
Xtr.II USD Emerging Markets Bd | 33.9826 | 34.4898 | 1 | 1 | +0.16% |
Xtr.II USD Emerging Markets Bd | 10.5784 | 10.7428 | 0 | 0 | 0.00% |
Xtr.II-ESG Euroz.Gov. |
26.7122 | 26.8138 | 3 722 | 2 | -0.18% |
Xtr.II-ESG Gl Govt Bd | 5.839 | 5.856 | 0 | 0 | 0.00% |
Xtr.II-ESG Gl Govt Bd | 5.857 | 5.874 | 1 | 1 | -0.17% |
Xtr.II-ESG Gl Govt Bd | 8.273 | 8.305 | 24 | 1 | +0.10% |
Xtr.II-Eurozone Gov.Bd 0-1 ETF | 33.3514 | 33.5719 | 47 | 2 | +0.04% |
Xtr.II-Germany Gov.Bd 0-1 ETF | 32.9093 | 33.1201 | 24 143 | 14 | -0.08% |
Xtr.II-iB.EOz. |
33.4857 | 33.704 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
28.2064 | 28.7266 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
29.821 | 30.371 | 0 | 0 | 0.00% |
Xtr.II-Xtr. |
29.9616 | 30.0034 | 0 | 0 | 0.00% |
Xtr.Jap.N.Z. |
36.42 | 36.57 | 0 | 0 | 0.00% |
Xtr.LPX Private Equity Swap | 120.16 | 120.88 | 541 | 14 | -0.41% |
Xtr.MSCI AC As.ex Jap.ESG Swap | 38.585 | 38.845 | 553 | 7 | -0.49% |
Xtr.MSCI Africa Top 50 Swap | 5.937 | 6.007 | 898 | 7 | -1.96% |
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD | 12.406 | 12.808 | 0 | 0 | 0.00% |
Xtr.MSCI EM Eur,Mid.E. |
28.265 | 28.475 | 1 | 1 | -0.37% |
Xtr.MSCI EM Latin America Swap | 41.41 | 41.825 | 537 | 7 | +0.31% |
Xtr.MSCI Eu.Co.St.ESG Scr.ETF | 148.74 | 149.40 | 152 | 3 | +0.71% |
Xtr.MSCI Eu.Mt.ESG Scr.UCETF | 164.96 | 165.94 | 37 | 4 | -0.24% |
Xtr.MSCI Eur.H.Care ESG Scr. | 224.85 | 226.35 | 61 | 6 | +0.36% |
Xtr.MSCI Europe Fin.ESG Scr. | 48.875 | 49.075 | 0 | 0 | 0.00% |
Xtr.MSCI Europe Small Cap | 57.21 | 57.49 | 2 819 | 33 | +0.45% |
Xtr.MSCI Europe Util.ESG Scr. | 129.58 | 130.24 | 1 | 1 | -0.72% |
Xtr.MSCI Pac.ex Jap.ESG Scree. | 64.56 | 64.77 | 412 | 7 | 0.00% |
Xtr.S&P 500 2x Inverse D.Swap | 0.2772 | 0.2786 | 126 356 | 7 | +0.33% |
Xtr.S&P 500 2x Lev.Daily Swap | 178.58 | 179.14 | 5 152 | 46 | +0.39% |
Xtr.S&P 500 Inverse Daily Swap | 6.565 | 6.576 | 3 188 | 9 | +0.35% |
Xtr.S&P Gbl Infrastrure Swap | 50.22 | 50.43 | 295 | 8 | +0.67% |
Xtr.S&P Select Frontier Swap | 17.048 | 17.238 | 3 965 | 10 | +1.64% |
Xtr.ShortDAX x2 Daily Swap | 0.8817 | 0.8827 | 973 887 | 89 | +0.23% |
Xtr.Stoxx Europe 600 I.G.Swap | 161.46 | 162.18 | 0 | 0 | 0.00% |
Xtr.Stoxx Europe 600 Tech.Swap | 137.54 | 138.14 | 375 | 9 | -0.48% |
Xtr.Stoxx Europe 600 Tel.Swap | 71.47 | 72.36 | 2 | 1 | +0.13% |
Xtr.Stoxx Gbl Sel.Div.100 Swap | 27.39 | 27.415 | 19 580 | 87 | +0.38% |
Xtr.USA Net Z.P.P.A.ETF 1C USD | 37.355 | 37.535 | 1 | 1 | +0.05% |
Xtr.Wld Net Z.P.Paris Aligned | 43.925 | 44.215 | 1 | 1 | -0.19% |
Xtrack.IE-Xtr. |
71.62 | 71.91 | 1 | 1 | -0.17% |
xtrack.MSCI EM As.ESG Scr.Swap USD | 15.918 | 15.984 | 0 | 0 | 0.00% |
Xtrackers ATX | 66.50 | 66.95 | 174 | 7 | -0.09% |
Xtrackers CAC 40 | 83.34 | 83.78 | 223 | 4 | -0.22% |
Xtrackers CSI300 Swap | 12.074 | 12.268 | 6 658 | 23 | -0.13% |
Xtrackers DAX | 174.88 | 174.92 | 30 532 | 214 | -0.11% |
Xtrackers DAX | 8.656 | 8.681 | 220 | 3 | -0.10% |
Xtrackers DAX Income | 126.60 | 126.70 | 1 642 | 19 | -0.03% |
XTrackers ETC PLC Gold | 28.7969 | 28.8984 | 673 | 5 | +0.64% |
XTrackers ETC PLC Gold | 31.8222 | 31.9998 | 19 | 2 | +1.34% |
XTrackers ETC PLC Platin | 18.1009 | 18.3111 | 0 | 0 | 0.00% |
XTrackers ETC PLC Platin | 20.6747 | 20.9338 | 0 | 0 | 0.00% |
XTrackers ETC PLC Silber | 28.975 | 29.2786 | 600 | 4 | +0.63% |
XTrackers ETC PLC Silber | 33.0659 | 33.365 | 102 | 2 | +0.10% |
Xtrackers Euro Stoxx 50 | 52.76 | 52.81 | 1 464 | 21 | -0.23% |
Xtrackers Euro Stoxx 50 | 84.09 | 84.20 | 3 308 | 52 | -0.14% |
Xtrackers FTSE 100 | 13.852 | 13.91 | 247 | 5 | +0.59% |
Xtrackers FTSE 100 Income | 9.052 | 9.126 | 1 | 1 | +0.15% |
Xtrackers FTSE 250 | 21.91 | 22.045 | 0 | 0 | 0.00% |
Xtrackers FTSE China 50 | 22.655 | 22.995 | 1 819 | 11 | +0.51% |
Xtrackers FTSE MIB | 33.725 | 33.82 | 103 | 2 | -0.25% |
Xtrackers FTSE Vietnam Swap | 26.94 | 27.19 | 3 538 | 31 | +0.52% |
Xtrackers Harvest CSI300 | 8.617 | 8.68 | 871 | 6 | +0.53% |
Xtrackers II Australia Gov.Bd | 139.6106 | 141.7005 | 21 | 1 | +0.90% |
Xtrackers II EO Cor.BdSRI PAB | 139.4752 | 139.7898 | 825 | 17 | +0.08% |
Xtrackers II EO Cor.BdSRI PAB | 6.6179 | 6.7131 | 1 500 | 1 | 0.00% |
Xtrackers II EUR Corporate Bd | 151.3352 | 151.7348 | 777 | 44 | +0.09% |
Xtrackers II EUR Corporate Bd | 7.863 | 7.9762 | 4 694 | 3 | +0.09% |
Xtrackers II EUR Cov.Bond Swap | 140.272 | 141.1923 | 0 | 0 | 0.00% |
Xtrackers II EUR Over.Rate Sw. | 140.9282 | 140.9988 | 174 878 | 602 | +0.05% |
Xtrackers II EUR Over.Rate Sw. | 126.9455 | 127.0745 | 6 105 | 36 | -0.02% |
Xtrackers II GBP Over.Rate Sw. | 211.444 | 212.8314 | 0 | 0 | 0.00% |
Xtrackers II Germany Gov.Bond | 169.7018 | 170.8316 | 39 | 2 | -0.15% |
Xtrackers II Germany Gov.Bond | 173.458 | 175.5278 | 1 | 1 | -0.10% |
Xtrackers II Global Gov.Bond | 206.1502 | 206.9898 | 77 | 4 | +0.08% |
Xtrackers II Global Gov.Bond | 176.5616 | 180.0207 | 383 | 3 | +0.07% |
Xtrackers II Global Gov.Bond | 220.4216 | 224.3891 | 24 | 4 | +0.24% |
Xtrackers II Japan Gov.Bond | 7.8072 | 7.9514 | 10 | 1 | +0.74% |
Xtrackers II US Treasuries | 177.125 | 178.2856 | 26 | 2 | +0.30% |
Xtrackers II US Treasuries | 92.5007 | 94.2073 | 145 | 5 | 0.00% |
Xtrackers II USD Over.Rate Sw. | 178.8568 | 180.0286 | 1 200 | 6 | +0.54% |
Xtrackers LevDAX Daily Swap | 181.54 | 181.88 | 1 133 | 17 | -0.13% |
Xtrackers MSCI Brazil | 47.54 | 48.155 | 169 | 3 | -0.55% |
Xtrackers MSCI Canada | 71.64 | 72.00 | 77 | 3 | +0.50% |
Xtrackers MSCI China | 11.644 | 11.848 | 12 954 | 40 | +0.45% |
xtrackers MSCI China USD | 6.041 | 6.224 | 369 | 4 | +2.84% |
xtrackers MSCI EM As.Scr.Swap | 51.31 | 51.62 | 213 | 5 | +0.31% |
Xtrackers MSCI Emerg.Mkts Swap | 45.2998 | 45.4132 | 1 787 | 20 | +1.04% |
Xtrackers MSCI Emerg.Mkts Swap USD | 9.022 | 9.067 | 0 | 0 | 0.00% |
Xtrackers MSCI EMU | 52.74 | 53.00 | 409 | 6 | +0.13% |
Xtrackers MSCI Europe | 88.54 | 88.79 | 1 953 | 28 | +0.21% |
Xtrackers MSCI Europe | 72.72 | 72.96 | 3 | 1 | -0.16% |
Xtrackers MSCI Europe Value | 31.185 | 31.36 | 305 | 8 | +0.16% |
Xtrackers MSCI India Swap | 18.462 | 18.586 | 3 209 | 16 | +1.64% |
Xtrackers MSCI Indonesia Swap | 15.27 | 15.464 | 136 | 2 | -0.12% |
Xtrackers MSCI Japan | 76.4215 | 76.6129 | 7 283 | 64 | +0.09% |
Xtrackers MSCI Japan | 38.5703 | 38.6917 | 6 611 | 10 | -0.26% |
Xtrackers MSCI Japan | 52.77 | 53.45 | 0 | 0 | 0.00% |
Xtrackers MSCI Korea | 75.82 | 76.30 | 5 | 4 | -0.03% |
Xtrackers MSCI Malaysia | 9.516 | 9.637 | 582 | 5 | +0.84% |
Xtrackers MSCI Mexico | 6.791 | 6.832 | 2 076 | 6 | +0.40% |
Xtrackers MSCI Pakistan Swap | 0.8077 | 0.8135 | 22 332 | 4 | +1.66% |
Xtrackers MSCI Philippines | 1.5024 | 1.5262 | 1 | 1 | -0.17% |
Xtrackers MSCI Singapore | 1.2958 | 1.3092 | 1 609 | 4 | -0.81% |
Xtrackers MSCI Taiwan | 54.96 | 55.26 | 230 | 5 | +0.69% |
Xtrackers MSCI Thailand | 18.074 | 18.304 | 101 | 2 | -0.58% |
Xtrackers MSCI UK ESG UC.ETF | 4.498 | 4.556 | 221 | 2 | +0.34% |
Xtrackers MSCI USA Ind.UC.ETF | 75.74 | 76.10 | 229 | 3 | +0.01% |
Xtrackers MSCI USA Swap | 142.0172 | 142.4331 | 1 821 | 26 | +0.18% |
Xtrackers MSCI USA Swap | 88.04 | 88.43 | 1 | 1 | +0.73% |
Xtrackers MSCI World Swap | 19.228 | 19.34 | 108 | 2 | +0.15% |
Xtrackers MSCI World Swap 1C | 98.072 | 98.226 | 14 294 | 263 | +0.39% |
Xtrackers MSCI World Swap 4C EUR | 37.34 | 37.458 | 1 305 | 6 | 0.00% |
Xtrackers Nifty 50 Swap | 239.65 | 240.60 | 290 | 19 | +1.39% |
Xtrackers Nikkei 225 | 25.495 | 25.58 | 7 558 | 41 | -0.37% |
Xtrackers Nikkei 225 | 58.42 | 58.63 | 5 220 | 5 | -0.60% |
xtrackers Nikkei 225 | 79.10 | 79.53 | 198 | 6 | +0.10% |
Xtrackers Portfolio | 281.6007 | 284.4476 | 182 | 14 | +0.23% |
Xtrackers S&P 500 Swap | 95.702 | 95.798 | 12 166 | 73 | +0.37% |
Xtrackers S&P 500 Swap | 7.8544 | 7.8951 | 0 | 0 | 0.00% |
Xtrackers S&P 500 Swap USD | 10.632 | 10.644 | 343 | 14 | +0.57% |
Xtrackers S&P ASX 200 | 39.19 | 39.36 | 3 174 | 8 | +0.72% |
Xtrackers ShortDAX Daily Swap | 11.672 | 11.68 | 35 579 | 31 | +0.10% |
Xtrackers SLI | 205.90 | 206.35 | 238 | 13 | +0.81% |
Xtrackers Spain | 25.99 | 26.16 | 0 | 0 | 0.00% |
Xtrackers Spain | 33.80 | 33.915 | 406 | 2 | -0.18% |
Xtrackers Stoxx Europe 600 | 124.50 | 124.74 | 1 211 | 46 | +0.10% |
Xtrackers Stoxx Europe 600 | 119.56 | 120.22 | 0 | 0 | 0.00% |
Xtrackers Stoxx Europe 600 | 79.60 | 79.78 | 1 508 | 8 | +0.13% |
Xtrackers Switzerland | 124.30 | 124.80 | 301 | 41 | +0.89% |
Xtrackers-MSCI Europe ESG Scr. | 159.76 | 160.80 | 15 | 1 | -0.11% |
XtrackersII- |
27.06 | 27.21 | 0 | 0 | 0.00% |
XtrackersIIESG Gl.Ag.Bd U ETF | 20.0061 | 20.305 | 685 | 4 | +0.10% |
XtrackersIIESG Gl.Ag.Bd U ETF | 35.5146 | 36.0464 | 993 | 3 | -0.06% |
XtrIE)MSCI EM Clim.Trans. |
29.89 | 30.035 | 60 | 1 | +0.91% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00