französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 39.60 39.78 762 29 -0.15%
Air Liquide-SA Et.Expl.P.G.Cl. 186.96 187.72 2 567 138 +0.04%
Airbus SE  159.22 160.02 14 579 431 -0.59%
ArcelorMittal S.A. 23.78 23.92 3 963 13 +0.30%
Atos SE 1.848 1.86 21 151 32 +4.65%
Axa S.A. 33.94 34.04 44 610 147 +0.56%
BNP Paribas S.A. 65.12 65.44 12 786 128 -0.03%
Bouygues S.A. 35.91 36.19 360 7 +0.58%
Cap Gemini S.A. 199.45 199.80 971 31 -0.37%
Carrefour S.A. 15.75 15.825 9 948 24 +1.09%
Cie Génle Éts Michelin SCpA 35.04 35.14 1 049 25 +0.14%
Compagnie de Saint-Gobain S.A. 69.94 70.26 3 451 59 -0.93%
Credit Agricole S.A. 13.965 14.045 7 551 31 +0.76%
Danone S.A. 59.12 59.28 3 412 37 +0.68%
Dassault Systemes SE 37.99 38.06 1 556 25 -0.94%
Edenred SE 43.00 43.40 1 782 31 -7.16%
Engie S.A. 15.785 15.905 13 756 77 -0.31%
EssilorLuxottica S.A. 203.60 204.10 988 45 -0.73%
Hermes International S.A. 2 316.00 2 322.00 214 66 -0.39%
Kering S.A. 338.25 338.55 1 297 114 -0.51%
L Oreal S.A. 443.15 444.90 3 202 227 +0.26%
Legrand S.A. 95.08 95.44 26 4 -0.35%
LVMH Moët Henn. L. Vuitton SE  792.00 796.00 3 747 514 -0.80%
Orange S.A. 10.80 10.85 14 932 29 +0.88%
Pernod-Ricard S.A. 144.80 145.05 710 33 +1.19%
Publicis Groupe S.A. 99.08 99.86 906 12 -0.70%
Renault S.A. 47.44 47.52 12 204 146 -2.44%
SAFRAN 205.60 206.30 652 46 -0.87%
Sanofi S.A. 86.54 86.66 5 841 128 +1.32%
Schneider Electric SE 207.95 208.60 3 676 119 -2.32%
Société Générale S.A. 24.75 25.00 7 080 36 -0.38%
Sodexo S.A. 78.25 78.50 868 25 +2.08%
Stellantis N.V. 24.175 24.23 76 273 312 -0.58%
STMicroelectronics N.V. 36.275 36.365 8 876 92 -3.01%
TotalEnergies SE 67.72 67.84 20 745 204 +1.29%
Unib.-Rod.SE/WFD Unib.-Rod.NV 74.74 75.12 48 18 +0.62%
Valéo S.E. 12.22 12.25 660 8 -0.08%
Veolia Environnement S.A. 28.85 28.98 16 778 58 +1.44%
VINCI S.A. 113.25 113.55 4 112 67 -0.44%
Vivendi S.A. 9.856 9.894 6 562 8 +0.41%
Worldline S.A. 9.508 9.582 40 505 121 -5.66%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)