Dow Jones 30-Stocks*

Last 25 853.81
Change -0.39%

Today:

Open 25 922.41
High 25 938.05
Low 25 834.72

Last trading day:

Close 25 954.44

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 183.27 183.69 935 20 -0.34%
American Express Co. 93.82 94.02 875 9 -0.23%
Apple Inc. 150.76 150.82 13 482 191 -0.34%
Boeing Co. 368.90 369.22 920 35 -0.73%
Caterpillar Inc. 123.38 123.50 1 310 21 +0.14%
Chevron Corp. 105.15 105.37 612 10 -0.04%
Cisco Systems Inc. 43.46 43.49 4 459 36 -0.53%
Coca-Cola Co., The 39.92 39.95 17 831 124 +0.48%
Dowdupont Inc. 49.05 49.14 32 791 33 -0.77%
Exxon Mobil Corp. 68.80 68.84 3 926 34 -0.43%
Goldman Sachs Group Inc. 174.66 175.02 223 7 -0.02%
Home Depot Inc. 169.27 169.45 947 24 +0.05%
Intel Corp. 45.24 45.27 6 710 32 -0.11%
Intl Business Machines Corp. 121.24 121.32 3 157 40 -0.32%
Johnson&Johnson 118.61 118.73 3 114 61 -1.22%
JPMorgan Chase & Co. 93.06 93.10 224 6 -0.28%
McDonalds Corp. 159.82 159.90 1 796 36 +0.40%
Merck & Co. Inc. (New) 69.91 69.98 1 604 18 -0.11%
Microsoft Corp. 94.38 94.41 9 490 88 -0.04%
NIKE Inc. 73.92 73.95 7 032 64 -0.92%
Pfizer Inc. 37.06 37.07 6 551 27 -0.70%
Procter & Gamble Co. 87.48 87.51 6 544 61 -0.03%
The Travelers Companies Inc. 114.30 114.53 28 2 -0.17%
United Technologies Corp. 111.79 111.99 867 13 -1.14%
UnitedHealth Group Inc. 236.17 236.50 270 16 -0.43%
Verizon Communications Inc. 49.36 49.43 1 559 10 -0.33%
VISA Inc. 126.37 126.42 1 448 33 -0.76%
Walgreens Boots Alliance Inc. 62.51 62.64 367 7 -0.74%
Walmart Inc. 87.49 87.56 1 226 10 -0.74%
Walt Disney Co. 99.71 99.77 1 581 26 -0.54%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)