Dow Jones 30-Stocks *

Last 24 388.95
Change -2.24%

Today:

Open 24 918.82
High 25 095.62
Low 24 284.78

Last trading day:

Close 24 947.67

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 173.47 174.03 823 30 -2.42%
American Express Co. 93.35 93.63 920 15 -1.99%
Apple Inc. 147.66 147.71 39 269 881 -3.77%
Boeing Co. 282.37 284.11 609 34 -3.08%
Caterpillar Inc. 108.11 108.44 268 11 -3.83%
Chevron Corp. 100.92 101.54 1 846 24 -0.35%
Cisco Systems Inc. 40.60 40.75 20 072 82 -4.05%
Coca-Cola Co., The 42.93 43.10 7 236 62 -1.08%
Dowdupont Inc. 46.99 47.26 550 12 -4.30%
Exxon Mobil Corp. 67.97 68.17 3 278 36 -0.70%
Goldman Sachs Group Inc. 157.25 157.72 698 20 -2.92%
Home Depot Inc. 151.18 151.65 829 17 -1.92%
Intel Corp. 40.55 40.62 9 476 57 -3.95%
Intl Business Machines Corp. 104.41 104.82 3 860 80 -3.77%
Johnson&Johnson 127.23 127.61 4 610 69 -0.81%
JPMorgan Chase & Co. 90.40 90.68 2 411 33 -1.87%
McDonalds Corp. 160.16 160.57 1 882 70 -1.31%
Merck & Co. Inc. (New) 67.08 67.38 3 331 26 -2.34%
Microsoft Corp. 91.97 92.10 43 537 282 -3.97%
NIKE Inc. 64.17 64.36 1 055 21 -3.04%
Pfizer Inc. 38.45 38.56 6 832 32 -2.40%
Procter & Gamble Co. 80.90 81.14 5 435 70 -1.39%
The Travelers Companies Inc. 107.96 108.62 40 1 -0.01%
United Technologies Corp. 104.58 104.77 2 783 21 -1.67%
UnitedHealth Group Inc. 235.51 236.26 610 28 -3.13%
Verizon Communications Inc. 50.45 50.67 3 526 32 -0.63%
VISA Inc. 119.93 120.39 5 080 75 -3.03%
Walgreens Boots Alliance Inc. 70.64 71.71 611 11 -2.03%
Walmart Inc. 81.59 81.79 495 12 -1.68%
Walt Disney Co. 97.97 98.27 1 559 42 -2.41%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)