Dow Jones 30-Stocks*

Last 26 656.39
Change +0.55%

Today:

Open 26 513.83
High 26 695.96
Low 26 503.56

Last trading day:

Close 26 511.05

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 194.64 195.68 500 17 0.00%
American Express Co. 101.28 101.84 394 8 -0.04%
Apple Inc. 185.22 185.34 31 633 364 +0.32%
Boeing Co. 336.60 337.55 3 044 93 +1.35%
Caterpillar Inc. 123.68 124.10 1 609 29 -2.48%
Chevron Corp. 108.58 108.74 1 132 15 -0.15%
Cisco Systems Inc. 50.57 50.67 2 085 31 +0.32%
Coca-Cola Co., The 42.895 42.985 6 126 70 +0.08%
Dow Inc. 51.15 51.66 386 4 +0.31%
Exxon Mobil Corp. 74.29 74.32 1 552 29 -0.08%
Goldman Sachs Group Inc. 181.34 181.80 584 13 -0.20%
Home Depot Inc. 183.22 184.46 110 9 -0.07%
Intel Corp. 52.33 52.44 3 190 29 -0.17%
Intl Business Machines Corp. 125.50 125.60 1 691 30 +0.51%
Johnson&Johnson 124.48 124.86 2 056 47 -0.05%
JPMorgan Chase & Co. 100.90 101.48 311 11 +0.14%
McDonalds Corp. 174.16 174.64 1 152 55 +0.39%
Merck & Co. Inc. 66.67 66.97 1 295 20 +0.26%
Microsoft Corp. 112.34 112.48 20 226 307 +0.66%
NIKE Inc. 77.98 78.17 2 405 36 +0.35%
Pfizer Inc. 35.255 35.335 4 123 33 +0.53%
Procter & Gamble Co. 92.03 92.20 5 140 91 +0.32%
The Travelers Companies Inc. 122.32 124.10 10 1 -0.57%
United Technologies Corp. 124.66 125.22 536 15 +0.29%
UnitedHealth Group Inc. 205.15 205.80 427 18 -0.07%
Verizon Communications Inc. 50.88 51.02 2 972 29 +0.22%
VISA Inc. 144.58 144.74 3 212 82 +0.42%
Walgreens Boots Alliance Inc. 47.465 47.62 362 10 -0.07%
Walmart Inc. 91.88 92.06 87 7 +0.35%
Walt Disney Co. 119.30 119.46 4 802 118 +0.44%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)