Dow Jones 30-Stocks *

Last 25 129.19
Change -0.28%

Today:

Open 25 139.15
High 25 154.17
Low 25 052.62

Last trading day:

Close 25 199.29

* Prices are ca. 15 mins delayed

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 173.00 173.37 306 12 -0.29%
American Express Co. 86.91 87.02 681 15 -1.73%
Apple Inc. 165.69 165.75 14 993 204 +1.30%
Boeing Co. 307.50 308.17 1 111 48 -0.69%
Caterpillar Inc. 120.65 120.79 100 4 -0.43%
Chevron Corp. 104.61 104.75 203 8 +0.23%
Cisco Systems Inc. 36.63 36.66 33 132 90 +1.08%
Coca-Cola Co., The 39.04 39.07 28 408 76 +0.72%
Dowdupont Inc. 56.49 56.58 334 3 +0.09%
Exxon Mobil Corp. 70.64 70.68 1 828 21 -0.10%
Goldman Sachs Group Inc. 198.72 198.92 509 14 -0.25%
Home Depot Inc. 174.18 174.35 119 7 +0.52%
Intel Corp. 44.22 44.26 6 651 44 -0.61%
Intl Business Machines Corp. 128.59 128.73 13 805 186 +3.55%
Johnson&Johnson 109.06 109.15 3 371 53 -0.65%
JPMorgan Chase & Co. 95.15 95.21 1 138 19 -0.44%
McDonalds Corp. 136.40 136.48 1 254 34 +0.52%
Merck & Co. Inc. (New) 53.81 53.85 3 528 14 -0.57%
Microsoft Corp. 90.50 90.55 20 345 219 +0.34%
NIKE Inc. 66.30 66.33 5 128 47 +0.78%
Pfizer Inc. 32.23 32.24 11 201 44 -0.46%
Procter & Gamble Co. 67.88 67.90 8 444 65 -1.05%
The Travelers Companies Inc. 108.40 108.62 100 1 -2.51%
United Technologies Corp. 112.73 112.91 544 11 -0.42%
UnitedHealth Group Inc. 217.57 217.83 564 22 -0.78%
Verizon Communications Inc. 43.71 43.78 1 905 17 -0.36%
VISA Inc. 120.92 120.97 2 165 61 -0.03%
Walgreens Boots Alliance Inc. 56.40 56.52 743 9 -0.69%
Walmart Inc. 75.97 76.00 733 10 +0.32%
Walt Disney Co. 98.26 98.30 10 831 125 +3.39%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)