All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.0323 0.0377 0 0 0.00%
A.P.Moeller-Mærsk A/S 919.50 926.50 0 0 0.00%
A.P.Moeller-Mærsk A/S B 968.40 972.20 11 2 -0.66%
A.S. Création Tapeten AG 13.70 14.30 0 0 0.00%
A.S. Roma S.p.A. 0.499 0.508 0 0 0.00%
a2 Milk Co. Ltd., The 8.485 8.752 0 0 0.00%
A2A S.p.A. 1.4965 1.5115 1 979 1 +0.07%
A2B Australia Ltd. 1.0714 1.1212 0 0 0.00%
AAC Technologies Holdings Inc. 4.6365 4.836 0 0 0.00%
AAG Energy Holdings Ltd 0.1553 0.1752 0 0 0.00%
Aalberts N.V. 31.43 31.62 0 0 0.00%
AAON Inc. 42.76 43.125 0 0 0.00%
AAP Implantate AG 0.90 0.994 366 2 -3.61%
Aareal Bank AG 24.36 24.50 29 603 170 -2.25%
AB Science S.A. 4.92 4.99 0 0 0.00%
Abattis Bioceuticals Corp. ./. ./. 0 0 0.00%
ABB Ltd. 16.85 16.875 10 610 27 -1.81%
ABB Ltd. ADR 16.80 16.90 0 0 0.00%
Abbott Laboratories 73.24 73.58 688 14 +0.71%
AbbVie Inc. 70.02 70.45 1 611 17 +0.64%
Abcam PLC 15.92 16.07 0 0 0.00%
Abcourt Mines Inc. Class B 0.0283 0.0421 0 0 0.00%
Aben Resources Ltd. 0.15 0.1694 27 700 5 +5.08%
Abeona Therapeutics Inc. 4.5495 4.65 200 2 -0.93%
Abercrombie & Fitch Co. 13.782 13.852 370 2 +2.69%
Abiomed Inc. 223.10 224.55 30 4 -1.30%
ABN AMRO Group N.V. 18.78 18.875 805 6 -0.71%
Abraxas Petroleum Corp. 1.0372 1.0776 1 000 1 +1.20%
AC Immune SA 5.20 5.35 3 050 4 +2.94%
Acacia Communications Inc. 39.97 40.215 0 0 0.00%
Acacia Mining PLC 1.886 1.939 2 000 1 +1.54%
Acadia Pharmaceuticals Inc. 21.575 21.715 0 0 0.00%
Acceleron Pharma Inc. 33.47 33.685 0 0 0.00%
Accell Group N.V. 23.20 23.30 230 4 -0.86%
Accentro Real Estate AG 7.20 7.50 0 0 0.00%
Accenture Ltd. 165.00 166.00 454 15 +0.61%
Acciona S.A. 104.20 104.60 10 2 +0.67%
Accor S.A. 34.75 34.88 0 0 0.00%
AcelRx Pharmaceuticals Inc. 2.085 2.1355 0 0 0.00%
Achieve Life Sciences Inc. 2.173 2.261 500 1 -2.20%
Achillion Pharmaceuticals Inc. 2.4525 2.5355 0 0 0.00%
ACM Research Inc. 15.27 15.444 0 0 0.00%
Acorda Therapeutics Inc. 6.692 6.754 0 0 0.00%
Acreage Holdings Inc. 16.576 16.812 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.26 37.43 50 1 -1.92%
Actinium Pharmaceuticals Inc. 0.1998 0.2311 4 800 1 -0.60%
Activision Blizzard Inc. 40.545 40.855 2 769 37 -0.91%
Acuity Brands Inc. 118.12 120.12 0 0 0.00%
Ad Pepper Media Intl N.V. 2.41 2.48 1 735 4 +2.49%
Adamas Pharmaceuticals Inc. 4.0105 4.1095 0 0 0.00%
Adamis Pharmaceuticals Corp. 1.2032 1.2866 0 0 0.00%
Adaptimmune Therapeutics PLC 3.14 3.28 0 0 0.00%
Adecco Group AG 51.06 51.42 1 080 8 +2.15%
Adecoagro S.A. 5.95 6.00 9 1 0.00%
Adelaide Brighton Ltd. 2.4695 2.5525 0 0 0.00%
adesso AG 50.10 51.10 78 3 -1.91%
adidas AG 260.60 261.35 3 136 107 +0.79%
Adient PLC 18.20 18.30 0 0 0.00%
Adler Modemärkte AG 3.09 3.18 100 1 +1.27%
ADLER Real Estate AG 11.96 12.08 5 992 20 -2.92%
Admiral Group PLC 23.37 23.74 300 1 -1.61%
ADO Properties S.A. 41.16 41.44 6 093 50 -2.50%
Adobe Inc. 244.25 245.05 940 21 -0.02%
Adocia SAS 21.05 21.25 250 3 -2.54%
ADT Inc. 5.73 5.807 0 0 0.00%
Adtalem Global Education Inc. 39.755 39.955 0 0 0.00%
Aduro Biotech Inc. 1.5646 1.6212 0 0 0.00%
ADVA Optical Networking SE 6.46 6.55 22 669 40 -2.56%
Advance Auto Parts Inc. 135.04 135.84 20 2 +0.81%
Advanced Drainage Systems Inc. 27.92 28.09 0 0 0.00%
Advanced Energy Inds Inc. 45.70 46.00 0 0 0.00%
Advanced Medical Solut.Grp PLC 3.625 3.69 0 0 0.00%
Advanced Micro Devices Inc. 27.02 27.13 67 671 245 -2.39%
Advansix Inc. 23.535 23.73 0 0 0.00%
Advantage Lithium Corp. 0.278 0.311 46 028 10 -3.49%
Advantage Oil & Gas Ltd. 1.0736 1.1018 0 0 0.00%
Advanz Pharma Corp. 12.838 13.492 0 0 0.00%
Advaxis Inc. 2.1125 2.181 0 0 0.00%
ADX Energy Ltd. 0.0031 0.0049 0 0 0.00%
Adyen N.V. 698.60 702.20 155 8 -1.44%
Aecom Technology Corp.[Del.] 29.645 29.95 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4.206 4.211 15 585 10 -0.33%
Aena SME S.A. 173.10 174.30 18 1 -0.11%
Aequus Pharmaceuticals Inc. 0.0852 0.0974 61 406 3 -3.64%
Aerie Pharmaceuticals Inc. 28.095 28.675 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 36.14 36.36 0 0 0.00%
Aéroports de Paris 153.20 153.90 0 0 0.00%
AeroVironment Inc. 55.26 56.42 32 2 +0.07%
AES Corp., The 15.204 15.302 134 1 +0.21%
AEterna Zentaris Inc. 2.634 2.756 8 670 12 +13.11%
AFC Ajax N.V. 16.75 17.00 1 164 6 -1.17%
Affiliated Managers Group Inc. 78.53 79.16 0 0 0.00%
Affimed N.V. 2.72 2.98 0 0 0.00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0.00%
Aflac Inc. 48.995 49.22 163 4 +1.16%
African Rainbow Minerals Ltd. 10.566 11.198 0 0 0.00%
AG Mortgage Investm.Trust Inc. 14.146 14.246 0 0 0.00%
Agco Corp. 64.46 64.75 25 1 -0.86%
AGEAS SA/NV 43.98 44.07 0 0 0.00%
Agenus Inc. 2.35 2.406 0 0 0.00%
Agfa-Gevaert N.V. 3.498 3.524 3 108 3 -0.89%
Aggreko PLC 8.748 8.882 0 0 0.00%
Agilent Technologies Inc. 62.31 62.59 10 1 -0.43%
Agios Pharmaceuticals Inc. 42.59 43.045 0 0 0.00%
AGL Energy Ltd. 11.812 12.16 0 0 0.00%
AGNC Investment Corp. 15.018 15.114 1 082 9 +0.76%
Agnico Eagle Mines Ltd. 41.22 41.41 3 057 28 -1.00%
AgraFlora Organics Intl Inc. 0.2367 0.2497 271 386 59 -5.85%
AGRANA Beteiligungs-AG 19.10 19.18 820 4 +0.21%
AGRARIUS AG 4.22 4.52 3 2 -0.90%
Agricult. Bk of China, The 0.3418 0.3897 0 0 0.00%
Agrios Global Holdings Ltd 0.3034 0.3427 14 000 5 +3.82%
Ahlers AG 2.94 3.02 520 2 +0.67%
Ahold Delhaize N.V., Konkinkl. 20.545 20.62 387 1 -0.20%
AIA Group Ltd 8.313 8.462 2 100 3 -2.39%
AIB Group PLC 3.566 3.654 3 000 2 -2.53%
Ainsworth Game Technology Ltd. 0.4101 0.4512 0 0 0.00%
Air Berlin PLC 0.009 0.012 26 000 7 -13.21%
Air Canada Inc. (Variable Vtg) o.N. 26.45 26.735 0 0 0.00%
Air China Ltd. 0.804 0.836 0 0 0.00%
Air France-KLM 8.238 8.24 2 985 7 -2.21%
Air Liquide-SA Et.Expl.P.G.Cl. 118.35 118.40 1 978 41 +0.08%
Air Products & Chemicals Inc. 195.20 196.10 27 2 -0.39%
Air Transport Svcs Group Inc. 20.825 20.995 0 0 0.00%
Airbus SE 122.48 122.64 4 948 98 -0.31%
AirNet Technology Inc. 1.3858 1.5598 0 0 0.00%
AIXTRON SE 8.11 8.196 372 713 593 -2.92%
AK Steel Holding Corp. 1.8182 1.849 400 2 -4.91%
Akamai Technologies Inc. 69.97 70.32 0 0 0.00%
Akari Therapeutics PLC ADRs 1.94 2.02 0 0 0.00%
AKASOL AG 42.95 43.40 4 713 65 -1.48%
Akastor ASA 1.1544 1.1824 400 1 +0.02%
Akcea Therapeutics Inc. 20.21 20.395 0 0 0.00%
Akebia Therapeutics Inc. 3.6205 3.6875 0 0 0.00%
Aker Solutions ASA 3.356 3.3805 0 0 0.00%
Akers Biosciences Inc. 0.4526 0.5176 0 0 0.00%
Akorn Inc. 3.7355 3.858 0 0 0.00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2.52 2.558 2 726 5 +0.55%
Akzo Nobel N.V. 82.05 82.20 312 4 +0.86%
Alacer Gold Corp. 2.6345 2.721 520 2 -1.50%
Alamos Gold Inc. (new) 4.797 4.902 15 850 15 +1.35%
Alarm.com Holdings Inc. 47.195 47.815 25 1 -3.36%
Alaska Air Group Inc. 56.19 56.43 0 0 0.00%
Alba Minerals Ltd. 0.033 0.0438 12 000 3 +8.68%
ALBA SE 71.50 74.00 161 2 +2.07%
Albemarle Corp. 63.04 63.43 1 083 19 -2.45%
Albireo Pharma Inc. 28.82 29.60 0 0 0.00%
Albis Leasing AG 2.74 2.84 2 830 5 +0.72%
Alcoa Upstream Corp. 19.342 19.428 100 1 +0.31%
Alcon AG 51.29 51.64 2 193 55 -1.61%
Alder BioPharmaceuticals Inc. 10.628 10.858 0 0 0.00%
Aldever Resources Inc. 0.041 0.0908 0 0 0.00%
Ale Property Group 2.8525 3.0185 0 0 0.00%
Aleafia Health Inc. 0.8565 0.88 4 800 6 +2.97%
Alexanderwerk AG 23.20 25.40 200 4 +4.20%
Alexandria Minerals Corp. 0.03 0.0403 501 368 26 +47.25%
Alexandria Real Est. Equ. Inc. 134.34 135.72 13 2 +0.46%
Alexco Resource Corp. 0.9051 0.9441 38 052 11 +1.83%
Alexion Pharmaceuticals Inc. 105.02 105.38 140 2 -1.21%
Alexium International Grp Ltd. 0.0689 0.0877 0 0 0.00%
Alfen N.V. 9.93 10.08 55 2 -0.79%
Algernon Pharmaceuticals Inc. 0.1422 0.1642 0 0 0.00%
Algonquin Power&Utilities Corp 10.842 10.918 330 2 +0.67%
Alibaba Group Holding Ltd. sp.ADRs 141.00 141.20 13 098 269 -0.84%
Alibaba Health Inform.Tech.Ltd 0.79 0.835 5 100 2 -1.76%
Align Technology Inc. 272.15 273.50 72 5 -0.24%
Alimentation Couche-Tard Inc. CL B 56.80 57.37 0 0 0.00%
Alimera Sciences Inc. 0.8085 0.8414 0 0 0.00%
Alio Gold Inc. 0.5225 0.5535 56 135 19 +4.02%
Alkane Resources Ltd. 0.2515 0.28 24 530 10 -7.64%
Alkermes PLC 19.20 19.90 0 0 0.00%
All for One Group AG 47.00 48.00 60 1 -1.45%
Allakos Inc. 37.345 37.805 10 1 +2.39%
Allegheny Technologies Inc. 21.11 21.21 0 0 0.00%
Allegion PLC 94.50 95.00 0 0 0.00%
Allergan PLC 103.00 104.00 424 8 -3.74%
Allergy Therapeutics PLC 0.155 0.1765 0 0 0.00%
Allgeier SE 25.80 26.10 7 480 60 +3.19%
Alliance Data Systems Corp. 124.22 125.24 0 0 0.00%
Alliance Growers Corp. 0.0329 0.0439 0 0 0.00%
Alliance Resource Partners LP 15.07 15.168 165 2 -0.29%
Alliance Resources Ltd. 0.0542 0.0624 0 0 0.00%
Alliant Energy Corp. 44.41 44.77 0 0 0.00%
Allianz SE 207.20 207.55 25 360 369 -0.05%
Allison Transmission Hldg.Inc. 39.455 39.70 0 0 0.00%
Allstate Corp., The 90.78 91.52 0 0 0.00%
Ally Financial Inc. 25.99 26.15 0 0 0.00%
Almaden Minerals Ltd. 0.4687 0.486 0 0 0.00%
Almonty Industries Inc. 0.596 0.62 8 000 3 +0.65%
Alnylam Pharmaceuticals Inc 62.03 62.97 83 1 -0.08%
Alpha & Omega Semiconductor 7.605 7.751 0 0 0.00%
Alpha Bank S.A. 1.637 1.667 22 149 14 -2.17%
Alpha Pro Tech Ltd. 3.09 3.29 0 0 0.00%
Alphabet Inc. Class A 968.30 970.50 876 143 +0.46%
Alphabet Inc. Class C 967.90 969.80 601 45 +0.39%
Alpine Immune Sciences Inc. 3.777 3.9415 0 0 0.00%
ALS Ltd. 4.236 4.349 0 0 0.00%
ALSO Holding AG 116.20 117.00 0 0 0.00%
Alstom S.A. 41.46 41.58 85 2 +0.02%
alstria office REIT-AG 14.37 14.46 15 554 18 -0.76%
Altaba Inc. 58.70 59.05 80 1 -0.27%
AltaGas Ltd. 12.698 12.83 0 0 0.00%
Altair Engineering Inc. 32.83 33.115 0 0 0.00%
Altair Resources Inc. 0.0284 0.0384 0 0 0.00%
Altamira Gold Corp. 0.0474 0.0559 0 0 0.00%
Altech Chemicals Ltd. 0.0612 0.0704 78 000 4 +1.51%
Alten S.A. 96.40 96.95 0 0 0.00%
Alterity Therapeutics Ltd. 0.0157 0.0242 0 0 0.00%
Alteryx Inc. Cl.A 92.40 93.53 949 17 +2.03%
Altice Europe N.V. A-Shares 2.884 2.90 0 0 0.00%
Altice USA Inc. 21.15 21.325 0 0 0.00%
Altimmune Inc. 2.259 2.345 0 0 0.00%
Altiplano Minerals Inc. 0.0436 0.0562 62 500 8 -8.17%
Altium Ltd. 19.738 20.225 205 2 -0.63%
Altius Minerals Corp. 8.185 8.30 94 1 +0.06%
Altra Industrial Motion Corp. 31.44 32.10 0 0 0.00%
Altran Technologies S.A. 11.05 11.14 0 0 0.00%
Altria Group Inc. 45.305 45.445 10 993 47 -0.20%
Altura Mining Ltd. 0.064 0.074 0 0 0.00%
Altus Group Ltd. 20.90 21.045 0 0 0.00%
Alumina Ltd. 1.4614 1.5138 0 0 0.00%
Aluminum Corp. of China Ltd. 0.3073 0.3279 0 0 0.00%
AlzChem Group AG 2.06 2.18 4 530 5 -2.78%
AMA Group Ltd. 0.8087 0.8244 0 0 0.00%
AMADEUS FIRE AG 118.40 118.80 1 277 23 -1.33%
Amadeus IT Group SA 68.08 68.38 562 10 -1.87%
AMAG Pharmaceuticals Inc. 7.972 8.053 120 1 -2.54%
amalphi ag 1.90 2.00 0 0 0.00%
Amani Gold Ltd. 0.0012 0.0017 280 000 2 +6.67%
Amarin Corp. PLC 16.00 16.30 1 130 3 -3.01%
Amaysim Australia Ltd. 0.4392 0.46 0 0 0.00%
Amazon.Com Inc. 1 668.00 1 669.20 4 970 455 +0.60%
Ambarella Inc. 36.805 37.03 0 0 0.00%
AMBEV S.A. 4.02 4.04 0 0 0.00%
Ambu A/S 13.785 13.875 1 202 8 -0.97%
Amdocs Ltd. 54.50 54.85 3 1 +0.07%
Amer Sports Corp. 39.98 40.07 0 0 0.00%
Amer. Superconductor Corp. 7.436 7.689 0 0 0.00%
Ameren Corp. 68.18 68.74 0 0 0.00%
Ameresco Inc. Cl.A 12.696 12.788 0 0 0.00%
American Airlines Group Inc. 29.095 29.23 486 5 -1.72%
American Battery Metals Corp. 0.2024 0.2411 2 000 1 +6.54%
American Eagle Outfitters Inc. 15.652 15.73 130 1 +2.02%
American Electric Power Co.Inc 80.66 81.02 0 0 0.00%
American Express Co. 108.70 109.02 1 211 16 -0.02%
American Helium Inc. 0.0288 0.0346 0 0 0.00%
American International Grp Inc 47.42 47.71 0 0 0.00%
American Lithium Corp. 0.1565 0.173 0 0 0.00%
American Manganese Inc. 0.0936 0.1028 4 000 1 +3.87%
American Outdoor Brands Corp. 7.997 8.126 590 1 +0.61%
American Pacific Mining Corp. 0.0908 0.1083 35 300 6 +8.32%
American States Water Co. 66.40 66.97 40 2 +1.67%
American Tower REIT Inc. 187.74 189.22 153 8 +1.55%
American Water Works Co. Inc. 105.22 105.84 222 10 +1.64%
Americas Silver Corp. 1.6466 1.6932 302 1 +2.11%
Americold Realty Trust 29.29 29.645 0 0 0.00%
Amerigo Resources Ltd. 0.413 0.4454 0 0 0.00%
Ameriprise Financial Inc. 136.46 137.58 0 0 0.00%
AmerisourceBergen Corp. 75.73 76.07 0 0 0.00%
Amerisur Resources PLC 0.134 0.1396 0 0 0.00%
Ametek Inc. 75.54 76.15 0 0 0.00%
Amex Exploration Inc. 0.5085 0.5632 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 24.94 25.13 500 3 -2.65%
Amgen Inc. 156.88 157.34 381 9 +0.40%
Amicus Therapeutics Inc. 10.028 10.236 0 0 0.00%
AMP Ltd. 1.2638 1.3268 0 0 0.00%
Amphenol Corp. New 83.78 84.46 0 0 0.00%
Amplifon S.p.A. 21.00 21.22 575 6 +1.63%
ams AG 28.70 28.95 8 417 51 -6.07%
Amsterdam Commodities N.V. 19.04 19.32 0 0 0.00%
Amtech Systems Inc. 5.265 5.488 0 0 0.00%
Amundi S.A. 58.95 59.30 25 1 -1.51%
Amyris Biotechnologies Inc. 3.4455 3.559 0 0 0.00%
ANA Holdings Inc. 29.515 30.325 0 0 0.00%
Anaconda Mining Inc. 0.1767 0.2232 0 0 0.00%
Anadarko Petroleum Corp. 62.16 62.43 50 1 -0.79%
Analog Devices Inc. 92.66 92.95 93 1 -1.67%
Anaptysbio Inc. 61.52 62.80 0 0 0.00%
Anavex Life Sciences Corp. 2.6845 2.812 500 1 -1.48%
Andritz AG 31.62 31.76 1 507 15 -3.07%
Angang Steel Co. Ltd. 0.3613 0.4023 0 0 0.00%
Angi Homeservices Inc. 12.91 12.994 0 0 0.00%
Anglo American Platinum Ltd. 47.40 49.00 440 3 -2.07%
Anglo American PLC 23.74 23.89 2 267 14 0.00%
Anglo Pacific Group PLC 2.27 2.37 0 0 0.00%
Anglogold Ashanti Ltd. 13.90 14.20 17 560 50 +3.65%
Anglogold Ltd. ADR 14.00 14.20 12 078 31 +0.72%
Anheuser-Busch InBev N.V./S.A. 75.02 75.16 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 74.96 75.21 2 147 24 -1.60%
ANI Pharmaceuticals Inc. 62.70 63.13 0 0 0.00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0.00%
Annaly Mortage Management Inc. 8.106 8.17 1 555 6 +1.41%
Ansell Ltd. 15.648 16.032 0 0 0.00%
Anson Resources Ltd. 0.0302 0.0423 0 0 0.00%
Ansys Inc. 175.02 176.86 5 1 -0.09%
Anta Sports Products Ltd. 5.62 5.86 120 2 0.00%
Antares Pharma Inc. 2.6215 2.67 0 0 0.00%
Antero Resources Corp. 5.061 5.12 0 0 0.00%
Anthem Inc. 254.10 255.25 0 0 0.00%
Antibe Therapeutics Inc. 0.2031 0.2161 200 1 +4.01%
Antofagasta PLC 9.65 9.808 625 2 -0.53%
Anworth Mortage Asset Corp. 3.466 3.5025 0 0 0.00%
AON PLC Shares A 170.00 171.00 0 0 0.00%
APA Group 6.737 6.945 0 0 0.00%
APAC Resources Ltd. 0.103 0.118 57 1 +0.95%
Apache Corp. 24.465 24.58 1 095 12 -1.17%
Apartment Inv. & Managem. Co. Cl.A 45.54 45.75 0 0 0.00%
Aperam S.A. 23.17 23.41 150 1 -0.59%
Apergy Corp. 27.48 27.92 0 0 0.00%
Aphria Inc. 6.016 6.109 11 382 27 -0.70%
Apollo Commercial Real Est.Fi. 16.716 16.824 150 1 +0.83%
Apollo Investment Corp. 14.416 14.636 300 1 -1.67%
AppFolio Inc. Class A 86.56 87.40 0 0 0.00%
Appian Corp. 28.855 29.185 7 1 -1.04%
Appl. Recycl. Cent. of Am. Inc 3.9325 4.3715 0 0 0.00%
Apple Inc. 171.94 172.10 41 171 401 -0.45%
Applied Industrial Techs Inc. 50.55 50.88 0 0 0.00%
Applied Materials Inc. 36.79 37.015 952 8 -0.50%
Applied Optoelectronics Inc. 7.891 7.964 0 0 0.00%
Aptargroup Inc. 106.70 107.55 447 8 -0.23%
Aptiv PLC 67.05 67.36 40 1 -0.90%
Aptose Biosciences Inc. 1.9774 2.028 0 0 0.00%
Aqua America Inc. 37.025 37.195 380 3 -2.83%
Aqua Metals Inc. 1.3864 1.4064 3 250 4 -6.77%
Aquaventure Holdings Ltd. 17.50 17.656 0 0 0.00%
Aquinox Pharmaceuticals Inc. 2.0145 2.0725 0 0 0.00%
Arafura Resources NL 0.0702 0.076 283 901 21 -6.33%
Aravive Inc. 5.124 5.362 0 0 0.00%
Arbonia AG 11.28 11.34 0 0 0.00%
Arbutus Biopharma Corp. 1.2898 1.3248 1 000 1 +2.38%
ARC Resources Ltd. 4.431 4.464 0 0 0.00%
ARCA biopharma Inc. 5.652 5.804 0 0 0.00%
Arcadis N.V. 16.35 16.69 0 0 0.00%
ArcelorMittal S.A. 14.44 14.526 10 743 10 -2.27%
ArcelorMittal S.A. NY reg. 14.422 14.55 0 0 0.00%
Archer Exploration Ltd. 0.0474 0.0614 0 0 0.00%
Archer-Daniels-Midland Co. 36.315 36.485 110 1 +0.40%
Arconic Inc. 20.405 20.615 250 1 -0.85%
Arcos Dorados Holdings Inc. 6.088 6.145 0 0 0.00%
Arcosa Inc. 32.33 32.53 0 0 0.00%
Arctic Star Exploration Corp. 0.0306 0.0395 0 0 0.00%
Ardagh Group S.A. 13.50 13.60 0 0 0.00%
Ardea Resources Ltd. 0.231 0.251 10 100 5 -1.20%
Ardelyx Inc. 2.326 2.4295 0 0 0.00%
Arena Pharmaceuticals Inc. 49.17 49.605 0 0 0.00%
Ares Capital Corp. 15.778 16.104 405 3 +1.38%
Argentina Lithium&Energy Corp. 0.0355 0.0582 0 0 0.00%
Argonaut Gold Inc. 1.2052 1.2362 57 600 16 +0.99%
Argosy Minerals Ltd. 0.0439 0.0529 0 0 0.00%
Arht Media Inc. 0.0569 0.0698 9 000 1 +1.90%
Arista Networks Inc. 210.15 211.10 361 15 -2.38%
Aristocrat Leisure Ltd. 18.536 19.022 0 0 0.00%
Arkema 76.04 76.58 0 0 0.00%
Arlo Technologies Inc. 3.2915 3.32 0 0 0.00%
Armata Pharmaceuticals Inc. 2.5535 2.821 0 0 0.00%
Arotech Corp. 1.882 1.937 9 428 4 -1.32%
Aroundtown Property Hldgs S.A. 7.652 7.72 12 106 16 +0.42%
Arqule Inc. 7.221 7.404 9 652 15 +33.04%
Array Biopharma Inc. 25.99 26.795 20 1 -2.11%
Arrow Electronics Inc. 59.52 60.25 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 22.915 23.15 670 11 +0.56%
artec technologies AG 4.51 4.67 1 643 5 +1.78%
Artemis Resources Ltd. 0.0188 0.0223 1 268 523 12 -4.76%
artnet AG 3.58 3.70 1 970 8 +2.21%
Artprice.com S.A. 12.90 13.06 0 0 0.00%
Aryzta AG 0.985 1.01 1 260 4 -5.56%
Asahi Kasei Corp. 9.202 9.62 0 0 0.00%
Asanko Gold Inc. 0.4749 0.50 2 200 2 -1.82%
Ascendas Real Estate Inv.Trust 1.9086 1.9654 0 0 0.00%
Ascletis Pharma Inc. 0.7128 0.7827 0 0 0.00%
ASGN Inc. 50.33 50.63 0 0 0.00%
Ashmore Group Ltd. 5.295 5.55 0 0 0.00%
Ashtead Group PLC 21.81 22.32 0 0 0.00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0.00%
ASICS Corp. 10.012 10.18 0 0 0.00%
asknet AG 13.10 13.40 0 0 0.00%
ASM International N.V. 53.22 53.30 450 2 -2.47%
ASM Pacific Technology Ltd. 8.168 8.467 0 0 0.00%
ASML Holding N.V. 170.98 171.36 2 808 57 -2.61%
ASML Holding N.V. N.Y.Reg 170.98 171.58 229 7 -3.38%
ASOS PLC 34.95 35.29 106 3 -2.19%
Aspen Group Reg.Stap.Secs 0.6208 0.6385 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.959 6.195 50 1 +1.67%
Aspen Technology Inc. 107.06 108.38 100 1 -0.72%
ASR Nederland N.V. 35.40 35.59 290 2 +0.06%
Assa-Abloy AB 19.04 19.115 0 0 0.00%
Assertio Therapeutics Inc. 2.6845 2.803 0 0 0.00%
Assicurazioni Generali S.P.A. 16.10 16.18 900 2 -0.28%
Associated British Foods PLC 27.68 28.02 2 1 -1.20%
Assurant Inc. 94.49 94.92 0 0 0.00%
Assure Holdings Corporation 1.0888 1.1874 110 1 -2.92%
Astaldi S.p.A. 0.617 0.6345 0 0 0.00%
Astellas Pharma Inc. 12.06 12.234 0 0 0.00%
Aston Martin Lagonda Global Ho 11.462 11.65 2 097 7 -4.73%
Astorius Resources Ltd. 0.142 0.1607 7 000 1 -1.59%
Astrazeneca PLC 70.47 70.63 493 8 +0.13%
Asure Software Inc. 5.924 6.158 0 0 0.00%
ASX Ltd. 49.37 49.88 0 0 0.00%
AT & T Inc. 28.825 28.915 6 027 39 +1.01%
AT&S Austria Techn.&Systemt.AG 15.41 15.55 8 047 30 -2.63%
ATAC Resources Ltd. 0.1291 0.1439 1 023 2 +4.03%
Atara Biotherapeutics Inc. 19.302 19.70 0 0 0.00%
Athabasca Oil Corp. 0.4676 0.4905 0 0 0.00%
Athene Holding Ltd. Shares A 38.77 39.02 0 0 0.00%
Athersys Inc. 1.4502 1.5034 3 050 2 +5.14%
Atico Mining Corp. 0.189 0.207 0 0 0.00%
Atlantia S.p.A. 23.38 23.48 500 1 -1.02%
Atlantic Gold Corp. 1.872 1.954 7 700 4 -1.25%
Atlas Blockchain Group Inc. ./. ./. 0 0 0.00%
Atlas Copco AB 26.36 26.48 0 0 0.00%
Atlas Pearls Ltd. 0.0068 0.0099 0 0 0.00%
Atlassian Corp. PLC 115.00 116.00 438 16 0.00%
Atmos Energy Corp. 93.38 93.97 0 0 0.00%
ATN International Inc. 55.34 55.80 0 0 0.00%
Atos SE 71.50 71.52 911 18 -0.80%
Atoss Software AG 138.50 139.50 822 30 -0.71%
Atossa Genetics Inc. 1.8362 1.9124 2 700 1 -0.72%
Atresmedia Corp.d.Medio.d.Com. 4.698 4.786 4 1 -2.17%
Atrium European Real Estat.Ltd 3.221 3.2605 6 268 9 +0.03%
Audax Renovables S.A. 2.044 2.08 0 0 0.00%
AUDI AG 782.00 790.00 28 8 -0.25%
Audinate Group Ltd. 4.762 4.9685 0 0 0.00%
Audio Pixels Holdings Ltd. 10.086 10.344 0 0 0.00%
Audiocodes Ltd. 13.984 14.426 0 0 0.00%
Aumann AG 18.94 19.08 41 756 284 -4.60%
Aura Minerals Inc. 12.888 13.064 0 0 0.00%
Aurania Resources Ltd 2.075 2.143 0 0 0.00%
Aurcana Corp. 0.1807 0.2056 17 300 2 +6.47%
Aurelia Metals Ltd. 0.288 0.305 5 000 1 +3.11%
AURELIUS Equity Opp.SE&Co.KGaA 37.82 38.10 16 540 184 -1.20%
Aurinia Pharmaceuticals Inc. 5.426 5.522 1 200 2 -0.23%
Auris Medical Holding Ltd. ./. ./. 0 0 0.00%
Aurizon Holdings Ltd. 3.2395 3.311 0 0 0.00%
Auroch Minerals Ltd. 0.031 0.042 0 0 0.00%
Aurora Cannabis Inc. 6.703 6.779 137 540 236 +0.80%
Aurora Solar Technologies Inc. 0.0253 0.0314 0 0 0.00%
Aurubis AG 37.61 37.77 26 973 187 -0.79%
Auryn Resources Inc. 1.3782 1.4148 149 2 +2.67%
AusCann Group Holdings Ltd. 0.2264 0.2396 5 450 3 -1.65%
Ausdrill Ltd. 0.9014 0.9443 0 0 0.00%
AusNet Services 1.162 1.2198 0 0 0.00%
Austevoll Seafood ASA 8.745 8.825 2 301 10 -0.42%
Australia & N. Z. Bkg Grp Ltd. 17.196 17.332 564 4 -1.30%
Australian Agricultural Co.Ltd 0.6501 0.6889 0 0 0.00%
Australian Mines Ltd. 0.013 0.0173 60 000 2 +8.97%
Australian Vanadium Ltd. 0.01 0.0115 0 0 0.00%
Australian Vintage Ltd. 0.2875 0.3065 0 0 0.00%
Autodesk Inc. 140.78 141.44 737 17 -2.17%
Autohome Inc. 76.00 76.50 0 0 0.00%
Automatic Data Processing Inc. 147.38 148.04 45 2 +1.33%
Autonation Inc. 36.635 36.945 0 0 0.00%
Autozone Inc. 996.90 1 001.20 43 6 +0.41%
Auxly Cannabis Group Inc. 0.4939 0.5172 90 660 33 -1.37%
Avalon Advanced Materials Inc. 0.0633 0.0705 100 000 6 +15.52%
Avalonbay Communities Inc. 185.24 186.08 0 0 0.00%
Avangrid Inc. 45.775 46.08 0 0 0.00%
Avanos Medical Inc. 38.35 38.82 0 0 0.00%
Avantium N.V. 2.295 2.40 0 0 0.00%
Avantor Inc. 16.70 16.842 1 420 6 +1.47%
Avast Plc. 3.396 3.472 0 0 0.00%
Avaya Holdings Corp. 10.66 11.102 0 0 0.00%
Aveo Pharmaceuticals Inc. 0.616 0.6307 0 0 0.00%
Avery Dennison Corp. 98.08 98.88 0 0 0.00%
Aves One AG 11.80 12.30 456 5 -1.64%
AviChina Industry & Technology 0.4861 0.51 0 0 0.00%
Avid Bioservices Inc. 3.489 3.5955 0 0 0.00%
Avinger Inc. 0.3824 0.4156 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.424 0.4435 28 850 6 +2.04%
Avista Corp. 39.155 39.555 0 0 0.00%
Avita Medical Ltd. 0.21 0.2282 10 010 5 -4.24%
Aviva PLC 4.587 4.656 540 2 -0.56%
Avnet Inc. 38.56 38.745 0 0 0.00%
Avon Products Inc. 3.3725 3.4355 409 3 -2.67%
AVX Corp. 14.046 14.16 0 0 0.00%
AVZ Minerals Ltd. 0.0373 0.0416 39 424 7 +12.82%
AXA Equitable Holdings Inc. 18.896 19.054 0 0 0.00%
Axa S.A. 22.63 22.635 11 373 25 +0.24%
Axalta Coating Systems Ltd. 23.17 23.36 0 0 0.00%
Axel Springer SE 62.00 62.20 20 377 130 -0.16%
aXichem AB 7.41 7.55 0 0 0.00%
Axon Enterprise Inc. 62.88 63.28 75 3 +0.10%
Axos Financial Inc. 24.93 25.155 0 0 0.00%
Axovant Gene Therapies Ltd. 4.4825 4.6365 215 1 +8.27%
Axsome Therapeutics Inc. 19.946 20.765 0 0 0.00%
AXT Inc. 3.6175 3.655 0 0 0.00%
Azincourt Energy Corp. 0.0323 0.0377 5 000 1 -17.49%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)