All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.016 0.02 0 0 0.00%
A.P.Moeller-Mærsk A/S 994.00 1 003.00 3 2 -1.86%
A.P.Moeller-Mærsk A/S B 1 066.00 1 076.50 32 5 -2.28%
A.S. Création Tapeten AG 13.70 14.30 0 0 0.00%
A.S. Roma S.p.A. 0.4605 0.4695 0 0 0.00%
a2 Milk Co. Ltd., The 11.662 12.092 50 2 -3.23%
A2A S.p.A. 1.231 1.242 2 500 2 -2.09%
A2B Australia Ltd. 0.49 0.505 0 0 0.00%
AAC Technologies Holdings Inc. 6.652 7.314 0 0 0.00%
Aalberts N.V. 29.02 29.30 563 2 -0.24%
AAON Inc. 47.20 47.60 0 0 0.00%
AAP Implantate AG 0.37 0.399 17 683 15 -4.87%
AAR Corp. 15.40 16.20 0 0 0.00%
Aareal Bank AG 17.10 17.24 40 228 158 +0.29%
AB Science S.A. 8.78 8.90 50 1 -0.45%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 21.20 21.60 1 681 7 -0.92%
Abbott Laboratories 82.81 83.19 3 446 49 +1.13%
AbbVie Inc. 86.60 87.00 4 640 91 -0.91%
Abcam PLC 14.98 15.12 0 0 0.00%
Abcourt Mines Inc. Class B 0.053 0.075 41 083 4 -1.82%
Aben Resources Ltd. 0.0782 0.0881 26 000 2 +9.98%
Abeona Therapeutics Inc. 2.94 3.00 0 0 0.00%
Abercrombie & Fitch Co. 8.753 8.801 186 2 -1.47%
Abiomed Inc. 234.70 236.30 104 7 +0.58%
Abivax S.A. 22.00 22.20 5 495 39 -2.63%
ABN AMRO Group N.V. 7.802 7.93 10 560 24 -2.41%
ABO Wind AG 21.20 21.80 238 7 -0.93%
Abraxas Petroleum Corp. 0.158 0.194 50 1 +10.38%
AC Immune SA 6.335 6.615 0 0 0.00%
Acacia Communications Inc. 60.00 60.50 0 0 0.00%
Academy Metals Inc. 0.061 0.111 15 000 7 +18.35%
Acadia Pharmaceuticals Inc. 49.535 49.965 0 0 0.00%
Acasti Pharma Inc. 0.625 0.66 0 0 0.00%
Acceleron Pharma Inc. 89.00 89.50 54 1 -1.66%
Accell Group N.V. 20.95 21.15 32 078 251 -2.31%
Accentro Real Estate AG 9.15 9.80 376 3 -5.15%
Accenture Ltd. 193.88 194.82 275 16 +0.03%
Acciona S.A. 92.10 92.60 44 3 +0.11%
Accor S.A. 23.76 23.99 2 080 10 -3.73%
AcelRx Pharmaceuticals Inc. 0.9212 0.9486 3 000 2 +1.01%
Acerinox SA (CE Fab.Acero In.) 7.156 7.246 0 0 0.00%
Achieve Life Sciences Inc. 0.3352 0.3901 0 0 0.00%
Ackermans & van Haaren N.V. 112.90 113.30 0 0 0.00%
Aclaris Therapeutics Inc. 1.53 1.65 2 124 2 -1.30%
ACM Research Inc. 76.00 76.50 75 3 +3.45%
Acorda Therapeutics Inc. 0.625 0.645 0 0 0.00%
Acreage Holdings Inc. 2.135 2.19 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 22.87 23.04 2 840 8 +1.17%
Actinium Pharmaceuticals Inc. 0.3016 0.3334 10 350 6 -2.58%
Activision Blizzard Inc. 71.24 71.77 5 919 117 +1.97%
Acuity Brands Inc. 78.50 79.00 0 0 0.00%
Ad Pepper Media Intl N.V. 3.30 3.40 4 862 11 +1.20%
Adamas Pharmaceuticals Inc. 2.22 2.28 4 000 3 -0.88%
Adamis Pharmaceuticals Corp. 0.44 0.47 0 0 0.00%
Adaptimmune Therapeutics PLC 8.15 8.40 2 000 2 -1.20%
Adaptive Biotechnologies Corp. 42.80 43.20 17 4 -0.46%
Adbri Ltd. 1.36 1.39 0 0 0.00%
Addiko Bank AG 6.33 6.60 0 0 0.00%
Addtech AB 35.68 36.04 50 1 -0.22%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 3.68 3.74 1 182 1 -0.52%
adesso SE 57.20 58.00 1 508 32 -1.36%
adidas AG 236.00 238.30 14 371 343 -0.63%
Adient PLC 14.136 14.228 0 0 0.00%
Adler Modemärkte AG 2.44 2.52 1 670 4 -2.40%
ADLER Real Estate AG 12.48 12.72 1 102 5 -1.11%
Admiral Group PLC 25.20 25.59 737 4 -1.26%
ADO Properties S.A. 23.82 23.98 2 432 16 -2.20%
ADO Properties S.A. Anrechte 3.702 3.802 12 399 59 -7.27%
Adobe Inc. 407.90 409.20 4 846 218 +0.92%
Adocia SAS 8.21 8.28 0 0 0.00%
Adriatic Metals PLC 1.15 1.22 44 508 13 +25.00%
ADT Inc. 6.55 6.60 0 0 0.00%
Adtalem Global Education Inc. 27.39 27.52 0 0 0.00%
Aduro Biotech Inc. 2.32 2.40 1 727 1 0.00%
ADVA Optical Networking SE 5.81 5.90 35 763 56 -2.18%
Advance Auto Parts Inc. 118.00 119.00 0 0 0.00%
Advance NanoTek Ltd. 2.51 2.565 0 0 0.00%
Advanced Drainage Systems Inc. 41.60 41.80 0 0 0.00%
Advanced Emissions Solutio.Inc 4.16 4.34 0 0 0.00%
Advanced Energy Inds Inc. 62.00 62.50 0 0 0.00%
Advanced Micro Devices Inc. 50.65 50.86 112 527 550 +7.35%
Advansix Inc. 9.25 9.30 0 0 0.00%
Advantage Oil & Gas Ltd. 1.07 1.09 0 0 0.00%
Advantest Corp. 56.50 57.00 416 5 0.00%
Advaxis Inc. 0.484 0.498 2 197 2 -3.61%
ADX Energy Ltd. 0.003 0.006 100 000 1 -22.22%
Adyen N.V. 1 397.00 1 407.50 1 249 283 -1.10%
Aecom Technology Corp 31.00 31.20 0 0 0.00%
Aedas Homes S.A. 17.02 17.46 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2.672 2.741 63 261 56 -1.23%
AEGON N.V. New York Shares EO 0,12 2.64 2.66 3 040 3 -2.92%
Aena SME S.A. 119.90 121.10 343 7 -2.28%
Aequus Pharmaceuticals Inc. 0.0442 0.0504 31 499 4 +5.49%
Aerie Pharmaceuticals Inc. 11.40 11.60 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 31.40 31.60 76 3 -1.23%
Aéroports de Paris 91.20 91.95 37 2 -1.30%
AeroVironment Inc. 66.62 68.06 397 9 -2.10%
Aerpio Pharmaceuticals Inc. 1.14 1.19 109 250 41 +1.74%
AES Corp., The 12.29 12.37 84 1 -0.58%
AEterna Zentaris Inc. 0.3634 0.4022 86 120 27 -0.44%
AFC Ajax N.V. 15.30 15.44 137 2 -2.03%
AFC Energy PLC 0.2285 0.2365 2 354 584 445 +1.32%
Affiliated Managers Group Inc. 61.00 61.50 0 0 0.00%
Affimed N.V. 3.873 4.289 900 1 +0.50%
Aflac Inc. 30.035 30.175 2 604 18 -3.25%
African Gold Group Inc. 0.192 0.218 61 650 16 -8.88%
African Rainbow Minerals Ltd. 8.90 9.40 85 1 +4.35%
Afterpay Ltd. 45.175 46.24 4 229 34 +12.10%
AG Mortgage Investm.Trust Inc. 2.78 2.80 1 112 2 -1.42%
Agco Corp. 47.23 47.45 475 8 -2.00%
AgEagle Aerial Systems Inc. 1.34 1.40 6 063 7 +4.55%
AGEAS SA/NV 33.31 33.47 205 4 +0.94%
Agenus Inc. 3.422 3.499 1 000 1 +1.47%
Agfa-Gevaert N.V. 3.695 3.72 8 102 8 +0.68%
Aggreko PLC 4.842 4.93 90 1 -0.79%
Agile Therapeutics Inc. 2.24 2.32 2 000 1 -2.48%
Agilent Technologies Inc. 79.51 79.90 38 3 -0.39%
Agios Pharmaceuticals Inc. 47.07 47.51 45 1 -1.49%
AGL Energy Ltd. 10.40 10.60 0 0 0.00%
AGNC Investment Corp. 11.202 11.276 1 076 10 -1.99%
Agnico Eagle Mines Ltd. 58.52 58.84 5 022 50 +0.88%
AgraFlora Organics Intl Inc. 0.0308 0.0319 3 804 029 62 +4.39%
AGRANA Beteiligungs-AG 18.74 18.88 857 7 -0.11%
AGRARIUS AG 2.74 3.00 0 0 0.00%
Agricult. Bk of China, The 0.334 0.354 0 0 0.00%
Agrios Global Holdings Ltd 0.033 0.042 0 0 0.00%
Ahlers AG 1.56 1.63 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 24.12 24.23 5 819 17 -0.70%
AIA Group Ltd 8.461 8.965 1 1 -1.25%
AIB Group PLC 1.092 1.131 7 004 5 -4.29%
AIM ImmunoTech Inc. 2.30 2.38 34 454 46 +1.74%
Aimmune Therapeutics Inc. 13.60 13.80 180 2 -4.76%
Air Berlin PLC 0.0055 0.008 100 040 9 -6.67%
Air Canada Inc. (Variable Vtg) o.N. 10.40 10.70 9 440 42 -3.70%
Air China Ltd. 0.5378 0.5714 10 000 1 -3.22%
Air France-KLM 3.996 4.048 33 888 72 -0.71%
Air Liquide-SA Et.Expl.P.G.Cl. 132.60 133.00 5 988 179 -0.64%
Air Products & Chemicals Inc. 240.00 242.00 273 11 0.00%
Air Transport Svcs Group Inc. 20.44 20.62 68 2 +0.05%
Airbus SE 63.59 63.75 67 482 1 026 -3.65%
AirNet Technology Inc. 0.635 0.70 0 0 0.00%
AIXTRON SE 11.225 11.36 154 281 382 -3.07%
AJN Resources Inc. 0.192 0.238 0 0 0.00%
Akamai Technologies Inc. 100.96 101.56 1 141 54 +1.51%
Akari Therapeutics PLC ADRs 1.73 1.80 200 1 +3.24%
AKASOL AG 37.855 38.35 3 195 39 -0.57%
Akastor ASA 0.464 0.472 1 100 1 -0.85%
Akcea Therapeutics Inc. 11.73 11.84 596 2 -1.83%
Akebia Therapeutics Inc. 11.00 11.10 100 1 -6.03%
Aker ASA 33.24 33.44 275 2 +0.83%
Aker BP ASA 16.64 16.79 80 1 -3.17%
Aker Solutions ASA 0.805 0.8295 1 150 2 -3.48%
Akers Biosciences Inc. 3.02 3.20 1 555 3 +0.67%
Akeso Inc. 3.92 4.08 500 1 +0.49%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4.375 4.445 4 261 7 -2.23%
Akzo Nobel N.V. 81.72 82.54 314 3 +0.41%
Alacer Gold Corp. 6.49 6.594 14 061 15 -1.30%
Aladdin Healthcare Techn.SE 1.25 1.45 8 130 11 -6.02%
Alamos Gold Inc. 9.09 9.28 9 400 26 -1.35%
Alaris Royalty Corp. 7.30 7.60 1 762 4 -5.81%
Alarm.com Holdings Inc. 62.00 62.77 309 3 +0.25%
Alaska Air Group Inc. 30.455 30.585 605 5 -3.98%
ALBA SE 59.50 60.50 78 2 -0.83%
Albemarle Corp. 66.89 67.32 1 125 27 -2.31%
Albertsons Companies Inc. 13.00 13.10 0 0 0.00%
Albireo Pharma Inc. 22.20 22.66 35 2 +0.36%
Albis Leasing AG 2.88 3.06 0 0 0.00%
Alcoa Upstream Corp. 9.276 9.377 2 440 10 -3.93%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 2.937 3.0085 0 0 0.00%
Aleafia Health Inc. 0.313 0.3258 7 000 3 +3.60%
Alector Inc. 21.20 21.40 1 108 8 -1.85%
Alexanderwerk AG 17.10 18.50 60 1 +3.93%
Alexandria Real Est. Equ. Inc. 143.00 145.00 0 0 0.00%
Alexco Resource Corp. 2.032 2.078 40 511 35 +0.39%
Alexion Pharmaceuticals Inc. 95.90 96.26 542 19 +0.36%
Alexium International Grp Ltd. 0.022 0.0445 0 0 0.00%
Alfa Laval AB 19.295 19.485 0 0 0.00%
Alfen N.V. 41.35 41.75 12 120 197 +0.97%
Algernon Pharmaceuticals Inc. 0.158 0.1845 11 550 2 -5.71%
Algonquin Power&Utilities Corp 11.00 11.20 439 4 -1.75%
Alibaba Group Holding Ltd. 28.91 29.36 13 311 109 +2.38%
Alibaba Group Holding Ltd. sp.ADRs 231.50 232.50 72 600 2 602 +1.98%
Alibaba Health Inform.Tech.Ltd 2.66 2.75 87 346 85 +1.33%
Align Technology Inc. 242.30 243.60 18 3 -1.51%
Alimentation Couche-Tard Inc. CL B 29.60 29.80 1 270 4 +2.80%
Alimera Sciences Inc. 5.35 5.60 0 0 0.00%
Alkane Resources Ltd. 0.7305 0.74 8 092 8 -3.97%
Alkermes PLC 17.40 18.10 100 1 -1.67%
Alkido Pharma Inc. 0.80 0.855 71 573 24 +7.84%
All for One Group AG 45.20 46.30 129 3 +2.45%
Allakos Inc. 59.00 59.50 0 0 0.00%
Allegheny Technologies Inc. 8.10 8.15 740 2 -4.12%
Allegion PLC 89.00 89.50 22 2 -0.55%
Allgeier SE 38.80 39.00 10 729 150 +1.57%
Alliance Data Systems Corp. 35.20 35.40 2 101 18 -6.38%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliant Energy Corp. 42.60 42.80 200 1 -0.47%
Allianz SE 181.36 181.94 65 928 1 143 -1.25%
Allied Healthcare Products Inc 9.90 10.00 1 431 4 -4.72%
Allison Transmission Hldg.Inc. 30.40 30.60 0 0 0.00%
Allstate Corp., The 76.00 76.50 325 3 -2.56%
Ally Financial Inc. 16.80 16.90 0 0 0.00%
Almaden Minerals Ltd. 0.44 0.45 17 700 4 +0.43%
Almirall S.A. 11.38 11.57 50 1 -1.64%
Almonty Industries Inc. 0.357 0.393 0 0 0.00%
Alnylam Pharmaceuticals Inc 139.66 141.92 147 2 -0.82%
Alpha & Omega Semiconductor 9.30 9.45 0 0 0.00%
Alpha Bank S.A. 0.6152 0.6352 29 850 9 -2.10%
Alpha Lithium Corp. 0.725 0.75 154 195 45 +24.00%
Alpha Pro Tech Ltd. 15.10 15.90 6 965 38 -1.89%
Alphabet Inc. Class A 1 343.20 1 344.60 3 809 603 +1.37%
Alphabet Inc. Class C 1 337.00 1 338.00 1 283 152 +1.67%
Alphamab Oncology 1.89 1.98 0 0 0.00%
Alpine Immune Sciences Inc. 8.15 8.55 0 0 0.00%
ALS Ltd. 4.20 4.32 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 42.22 42.34 2 101 26 -2.51%
alstria office REIT-AG 13.09 13.15 29 581 72 -2.17%
AltaGas Ltd. 10.114 10.226 125 1 -2.10%
Altair Engineering Inc. 34.20 34.40 0 0 0.00%
Altamira Gold Corp. 0.0775 0.0885 0 0 0.00%
Altech Chemicals Ltd. 0.0206 0.0294 0 0 0.00%
Alten S.A. 67.45 67.85 287 5 -3.99%
Alteryx Inc. Cl.A 160.22 162.20 1 247 82 +1.78%
Altice Europe N.V. A-Shares 3.569 3.618 2 681 9 -3.88%
Altice USA Inc. 20.40 20.60 0 0 0.00%
Altimmune Inc. 17.59 18.175 13 675 77 +20.21%
Altiplano Minerals Inc. 0.072 0.0942 778 343 37 +13.21%
Altium Ltd. 21.00 21.40 0 0 0.00%
Altius Minerals Corp. 6.70 6.75 280 1 -0.75%
Altra Industrial Motion Corp. 26.20 26.60 0 0 0.00%
Altria Group Inc. 34.155 34.26 16 559 127 -3.00%
Altura Mining Ltd. 0.0325 0.0455 0 0 0.00%
Altus Group Ltd. 26.40 26.60 0 0 0.00%
Alumina Ltd. 0.97 1.01 9 477 3 0.00%
Aluminum Corp. of China Ltd. 0.22 0.236 1 000 1 +16.67%
AlzChem Group AG 19.25 19.65 300 2 -2.51%
AMA Group Ltd. 0.326 0.386 0 0 0.00%
AMADEUS FIRE AG 108.00 108.80 1 974 65 -0.19%
Amadeus IT Group SA 45.31 45.65 1 567 23 -3.65%
AMAG Pharmaceuticals Inc. 6.224 6.28 260 2 -5.96%
amalphi ag 3.36 3.40 300 1 -1.16%
Amani Gold Ltd. 0.0006 0.001 4 450 000 12 -25.00%
Amarin Corp. PLC 5.85 5.90 1 035 3 -2.50%
Amaysim Australia Ltd. 0.3626 0.3837 4 035 1 -1.79%
Amazon.Com Inc. 2 819.50 2 821.00 24 341 2 859 +3.73%
Ambarella Inc. 42.525 42.79 204 3 +1.65%
AMBEV S.A. 2.44 2.46 500 1 +0.81%
Ambu A/S 31.37 31.58 937 7 +2.57%
AMC Entertainment Holdings Inc 3.96 4.16 2 000 1 +2.04%
AMC Networks Inc. 20.40 21.00 1 400 3 +6.19%
AMCOR PLC 8.80 9.10 510 2 -1.62%
Amdocs Ltd. 51.00 51.50 1 250 8 -1.92%
Amer. Superconductor Corp. 7.45 7.65 0 0 0.00%
Ameren Corp. 65.00 65.50 0 0 0.00%
Ameresco Inc. Cl.A 24.60 24.80 0 0 0.00%
American Aires Inc. 0.179 0.199 54 457 10 0.00%
American Airlines Group Inc. 9.857 9.983 135 550 321 -6.62%
American Eagle Outfitters Inc. 9.10 9.15 61 1 -2.60%
American Electric Power Co.Inc 72.51 72.85 0 0 0.00%
American Express Co. 80.17 80.36 5 634 111 -2.31%
American International Grp Inc 24.74 24.89 2 381 17 -5.26%
American Lithium Corp. 1.08 1.165 2 339 446 1 768 +34.03%
American Manganese Inc. 0.117 0.127 8 980 4 +0.79%
American Pacific Mining Corp. 0.258 0.31 0 0 0.00%
American States Water Co. 67.30 68.08 265 11 -1.26%
American Tower REIT Inc. 234.40 236.40 484 30 -0.86%
American Water Works Co. Inc. 115.42 116.18 634 25 -0.93%
Americas Gold & Silver Corp. 2.154 2.25 161 075 121 -1.40%
Americold Realty Trust 32.60 33.00 0 0 0.00%
Amerigo Resources Ltd. 0.298 0.322 5 000 1 -2.74%
Ameriprise Financial Inc. 126.00 127.00 4 1 -3.79%
AmerisourceBergen Corp. 85.00 85.50 13 1 -0.58%
Ametek Inc. 76.09 76.74 0 0 0.00%
Amex Exploration Inc. 1.926 2.025 76 434 77 -0.49%
AMG Advanced Metallurgic.Gr.NV 15.66 15.855 424 5 -2.52%
Amgen Inc. 222.55 223.35 580 31 +0.79%
Amicus Therapeutics Inc. 13.90 14.10 70 1 -0.71%
Amkor Technology Inc. 10.90 11.20 422 2 +1.83%
Amneal Pharmaceuticals Inc. Cl.A 3.80 3.92 100 1 0.00%
AMP German Cannabis Group Inc. 0.242 0.27 13 590 10 +3.88%
AMP Ltd. 1.07 1.11 395 1 -2.75%
AMPD Ventures Inc 0.1015 0.1105 0 0 0.00%
Amper S.A. 0.1526 0.1656 0 0 0.00%
Amphenol Corp. 83.50 84.00 0 0 0.00%
Amplifon S.p.A. 24.79 25.05 860 8 -1.31%
Amplify Energy Corp. New 0.975 1.04 250 1 -4.85%
ams AG 14.77 14.85 62 239 187 +3.77%
Amsterdam Commodities N.V. 18.84 18.92 139 3 -1.58%
Amtech Systems Inc. 4.28 4.42 0 0 0.00%
Amundi S.A. 69.80 70.30 0 0 0.00%
Amyris Biotechnologies Inc. 3.806 3.93 13 088 33 -4.67%
ANA Holdings Inc. 19.30 20.00 0 0 0.00%
Anaconda Mining Inc. 0.232 0.286 4 995 2 -1.52%
Analog Devices Inc. 109.96 110.32 109 4 +1.55%
Anaptysbio Inc. 19.74 20.16 240 3 +4.39%
Anavex Life Sciences Corp. 4.16 4.32 0 0 0.00%
Andritz AG 31.54 31.94 631 12 -2.21%
Angang Steel Co. Ltd. 0.246 0.282 0 0 0.00%
AnGes, Inc. 12.90 13.10 298 2 -2.24%
Angi Homeservices Inc. 14.10 14.20 0 0 0.00%
Anglo American Platinum Ltd. 72.00 74.00 1 693 19 +2.78%
Anglo American PLC 21.085 21.385 3 694 17 +0.53%
Anglo Pacific Group PLC 1.42 1.50 2 018 3 -1.89%
Anglogold Ashanti Ltd. 27.65 27.95 5 139 30 +0.43%
Anglogold Ltd. ADR 27.80 28.00 1 587 13 0.00%
Anheuser-Busch InBev N.V./S.A. 45.00 45.20 170 3 -2.59%
Anheuser-Busch InBev S.A./N.V. 44.975 45.32 15 680 138 -1.54%
ANI Pharmaceuticals Inc. 23.20 23.40 14 2 -3.88%
Annaly Mortage Management Inc. 5.702 5.756 20 1 -1.94%
Ansell Ltd. 22.60 22.80 66 2 -2.61%
Anson Resources Ltd. 0.0125 0.017 0 0 0.00%
Ansys Inc. 268.40 271.30 89 4 +1.88%
Anta Sports Products Ltd. 8.60 9.00 15 343 44 +1.95%
Antares Pharma Inc. 2.256 2.325 0 0 0.00%
Antero Resources Corp. 2.42 2.44 4 030 3 -4.65%
Anthem Inc. 225.45 226.45 21 4 -2.25%
Antibe Therapeutics Inc. 0.248 0.258 0 0 0.00%
Antofagasta PLC 11.085 11.275 500 3 +1.05%
Anworth Mortage Asset Corp. 1.38 1.42 0 0 0.00%
AON PLC Shares A 172.00 173.00 20 1 -1.16%
APA Group 6.625 6.828 0 0 0.00%
APAC Resources Ltd. 0.0892 0.103 105 1 -5.85%
Apache Corp. 10.59 10.81 8 518 36 -7.62%
Apartment Inv. & Managem. Co. Cl.A 32.40 32.60 0 0 0.00%
Apellis Pharmaceuticals Inc. 27.60 28.60 0 0 0.00%
Aperam S.A. 24.80 25.06 158 3 -2.39%
Aphria Inc. 3.6835 3.751 23 250 48 -3.77%
Apollo Commercial Real Est.Fi. 7.75 7.80 0 0 0.00%
Apollo Global Management Inc. 43.80 44.60 364 6 -3.59%
Apollo Investment Corp. 7.946 8.066 5 756 5 -1.35%
Appen Ltd. 22.60 23.00 2 894 67 +2.68%
AppFolio Inc. Class A 142.20 143.30 60 3 -0.17%
Appian Corp. 44.46 45.00 637 10 -2.86%
Apple Hospitality REIT Inc. 7.70 8.30 350 5 -2.48%
Apple Inc. 339.25 339.50 79 017 1 883 +0.79%
Applied DNA Sciences Inc. 7.10 7.30 550 3 +17.61%
Applied Genetic Technol. Corp. 5.20 5.60 0 0 0.00%
Applied Industrial Techs Inc. 52.00 52.50 0 0 0.00%
Applied Materials Inc. 56.11 56.45 1 197 13 +0.31%
Applied Optoelectronics Inc. 10.576 10.646 312 2 +5.73%
Applied Therapeutics Inc. 27.40 28.00 337 5 -4.20%
Applus Services S.A. 6.52 6.73 165 2 -2.96%
Appreciated Media Holdings Inc 0.056 0.0715 0 0 0.00%
Aptargroup Inc. 100.50 101.25 370 4 -0.46%
Aptiv PLC 66.62 66.97 0 0 0.00%
Aptose Biosciences Inc. 5.50 5.70 0 0 0.00%
Aqua Metals Inc. 0.985 1.03 7 000 3 +3.55%
Arafura Resources NL 0.0352 0.0372 60 337 3 +2.01%
Aramark 18.10 18.70 403 2 -3.12%
Aravive Inc. 9.95 10.10 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Realty Trust Inc. 6.65 6.75 0 0 0.00%
Arbutus Biopharma Corp. 1.623 1.6645 0 0 0.00%
ARC Resources Ltd. 3.04 3.06 55 1 -1.99%
ARCA biopharma Inc. 5.85 6.05 250 3 0.00%
Arcadia Biosciences Inc. 3.22 3.40 0 0 0.00%
Arcadis N.V. 15.77 16.10 0 0 0.00%
ArcelorMittal S.A. 9.609 9.668 20 955 46 -2.26%
ArcelorMittal S.A. NY reg. 9.65 9.70 0 0 0.00%
Archer Materials Ltd. 0.28 0.31 0 0 0.00%
Archer-Daniels-Midland Co. 33.41 33.575 1 020 16 -1.74%
Arconic Rolled Products Corp. 12.40 12.50 245 4 -3.88%
Arcos Dorados Holdings Inc. 4.26 4.28 5 010 3 -2.70%
Arcosa Inc. 33.20 33.40 0 0 0.00%
Arctic Star Exploration Corp. 0.009 0.0205 0 0 0.00%
ArcticZymes Technologies ASA 3.93 4.00 3 722 14 +6.43%
Ardagh Group S.A. 11.00 11.40 0 0 0.00%
Ardea Resources Ltd. 0.1626 0.1862 26 452 7 -5.03%
Ardelyx Inc. 5.75 5.95 0 0 0.00%
Arena Pharmaceuticals Inc. 58.00 58.50 480 4 -1.69%
Ares Capital Corp. 12.106 12.358 1 792 7 -2.87%
Argentina Lithium&Energy Corp. 0.0375 0.0535 71 192 8 +41.18%
argenx SE 223.40 225.60 99 4 +2.55%
Argonaut Gold Inc. 1.685 1.725 54 569 45 +0.52%
Argosy Minerals Ltd. 0.029 0.0395 0 0 0.00%
Arht Media Inc. 0.1335 0.1505 1 615 2 -10.40%
Arise AB 4.01 4.05 150 1 -0.25%
Arista Networks Inc. 193.40 194.26 329 14 +2.55%
Aristocrat Leisure Ltd. 14.50 15.20 366 1 -5.13%
Arjo AB 4.944 5.015 2 760 6 -1.69%
Arkema 85.54 86.14 400 4 +0.70%
Arlo Technologies Inc. 2.28 2.30 0 0 0.00%
Armour Residential REIT Inc. 7.80 7.95 1 219 6 -2.47%
Armstrong Flooring Inc. 2.86 3.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 5.13 5.198 237 982 285 -3.21%
Arrow Electronics Inc. 58.50 59.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 39.745 40.205 360 5 +0.14%
artec technologies AG 3.26 3.42 2 041 8 +4.27%
Artemis Resources Ltd. 0.0396 0.0462 15 000 1 +3.95%
Artmarket.com S.A. 8.02 8.10 0 0 0.00%
artnet AG 5.20 5.40 344 4 +2.86%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 29.00 30.00 145 2 -2.60%
Asahi Kasei Corp. 6.75 7.00 0 0 0.00%
Asbury Automotive Group Inc. 78.00 78.50 0 0 0.00%
Ascena Retail Group Inc. 0.80 0.865 4 300 2 -11.60%
Ascendas Real Estate Inv.Trust 2.065 2.0745 0 0 0.00%
Ascletis Pharma Inc. 0.354 0.392 0 0 0.00%
ASGN Inc. 56.00 56.50 0 0 0.00%
Ashmore Group Ltd. 4.62 4.714 0 0 0.00%
Ashtead Group PLC 28.70 29.33 300 1 -4.49%
ASICS Corp. 9.97 10.26 20 1 -2.61%
Aslan Pharmaceuticals Ltd. 1.64 1.76 0 0 0.00%
ASM International N.V. 145.80 147.25 1 031 21 +1.22%
ASM Pacific Technology Ltd. 11.30 11.60 365 4 +11.88%
ASML Holding N.V. 347.10 349.15 3 356 174 +0.75%
ASML Holding N.V. N.Y.Reg 348.00 350.00 104 14 -0.58%
ASOS PLC 34.73 35.07 533 9 +0.89%
Aspen Group Reg.Stap.Secs 0.6203 0.6381 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.55 7.65 106 1 -1.29%
Aspen Technology Inc. 92.00 93.00 19 1 0.00%
ASR Nederland N.V. 27.88 28.15 20 1 +0.32%
Assa-Abloy AB 18.675 18.86 5 782 33 -0.53%
Assicurazioni Generali S.P.A. 13.40 13.46 6 495 11 -2.34%
Associated British Foods PLC 22.15 22.49 50 1 +1.11%
Assurant Inc. 86.00 86.50 0 0 0.00%
Assure Holdings Corporation 0.71 0.76 0 0 0.00%
Astaldi S.p.A. 0.52 0.534 0 0 0.00%
Astellas Pharma Inc. 14.05 14.35 101 2 -2.68%
Aston Martin Lagonda Global Ho 0.5235 0.5385 1 192 562 383 -2.15%
Astralis Group A/S 0.632 0.678 0 0 0.00%
Astrazeneca PLC 94.86 95.78 5 878 99 -0.37%
Astrazeneca PLC ADR 47.80 48.00 800 4 -0.83%
Asure Software Inc. 5.75 5.95 0 0 0.00%
ASX Ltd. 51.50 52.00 0 0 0.00%
AT & T Inc. 26.135 26.22 74 142 497 -2.51%
AT&S Austria Techn.&Systemt.AG 15.54 15.78 2 508 18 -0.38%
ATAC Resources Ltd. 0.171 0.188 3 599 3 +9.89%
Atara Biotherapeutics Inc. 13.425 13.70 0 0 0.00%
Athabasca Oil Corp. 0.107 0.118 0 0 0.00%
Athene Holding Ltd. Shares A 26.00 26.20 0 0 0.00%
Athenex Inc. 11.30 11.60 0 0 0.00%
Athersys Inc. 2.52 2.58 0 0 0.00%
Atico Mining Corp. 0.244 0.262 45 333 7 +20.18%
Atlantia S.p.A. 13.205 13.31 787 8 -6.52%
Atlantica Sustainable Infr.PLC 25.80 26.80 6 1 0.00%
Atlas Copco AB 38.55 38.85 15 1 -0.72%
Atlas Copco AB 33.73 34.08 0 0 0.00%
Atlas Pearls Ltd. 0.003 0.0035 0 0 0.00%
Atlassian Corp. PLC 172.60 174.00 1 982 91 +0.35%
Atmos Energy Corp. 86.00 86.50 20 1 -0.57%
Atos SE 77.06 77.66 2 354 23 -0.61%
Atoss Software AG 108.00 111.00 2 530 84 +7.25%
Atossa Therapeutics Inc. 3.175 3.306 940 2 +3.67%
Atresmedia Corp.d.Medio.d.Com. 2.44 2.528 12 2 -1.46%
Atrium European Real Estat.Ltd 2.53 2.58 3 670 6 -2.09%
Audax Renovables S.A. 1.66 1.698 0 0 0.00%
Audinate Group Ltd. 3.30 3.42 0 0 0.00%
Audio Pixels Holdings Ltd. 11.20 11.60 500 2 +0.88%
Audiocodes Ltd. 27.80 28.60 368 5 +5.93%
Aumann AG 11.54 11.80 10 042 51 -2.86%
Aurania Resources Ltd 2.16 2.22 1 875 5 -1.82%
Aurcana Corp. 0.318 0.342 81 936 29 -5.71%
Aurelia Metals Ltd. 0.344 0.362 4 500 2 -0.56%
AURELIUS Equity Opp.SE&Co.KGaA 13.85 14.14 35 583 196 -0.91%
Aurinia Pharmaceuticals Inc. 13.40 13.60 0 0 0.00%
Aurion Resources Ltd 0.82 0.865 14 990 9 -3.95%
Auris Medical Holding Ltd. 0.755 0.825 0 0 0.00%
Aurizon Holdings Ltd. 2.96 3.02 3 500 3 +1.35%
Auroch Minerals Ltd. 0.0275 0.036 0 0 0.00%
Aurora Cannabis Inc. 10.37 10.49 39 658 196 -3.17%
Aurora Solar Technologies Inc. 0.0455 0.059 17 000 1 +15.69%
Aurubis AG 58.38 58.76 11 073 89 +0.17%
Auryn Resources Inc. 1.948 1.994 8 470 11 +1.24%
AusCann Group Holdings Ltd. 0.0872 0.0948 0 0 0.00%
AusNet Services 1.02 1.06 0 0 0.00%
Austevoll Seafood ASA 7.575 7.615 2 900 3 +1.46%
Austral. Silica Quartz Grp Ltd 0.0215 0.029 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 11.25 11.40 760 3 -0.51%
Australian Agricultural Co.Ltd 0.65 0.655 3 000 1 0.00%
Australian Mines Ltd. 0.0055 0.007 115 000 6 +40.82%
Australian Vanadium Ltd. 0.0056 0.007 0 0 0.00%
Australian Vintage Ltd. 0.246 0.262 57 1 -0.79%
Autodesk Inc. 219.35 220.40 966 31 +2.12%
Autohome Inc. 77.50 78.00 200 1 +4.00%
Autoliv Inc. 56.00 56.50 0 0 0.00%
Autoliv Inc. SDR's 55.80 56.36 15 1 -1.87%
Automatic Data Processing Inc. 128.76 129.40 702 18 -1.28%
Autonation Inc. 36.00 36.20 110 2 +1.09%
Autozone Inc. 979.00 984.40 2 1 -0.65%
Auxly Cannabis Group Inc. 0.1798 0.1918 32 567 14 +3.62%
Avalon Advanced Materials Inc. 0.0316 0.037 55 000 5 -12.54%
Avalonbay Communities Inc. 134.00 135.00 147 6 -0.74%
Avangrid Inc. 37.60 37.80 0 0 0.00%
Avanos Medical Inc. 25.20 25.40 0 0 0.00%
Avantium N.V. 7.24 7.40 35 552 116 +1.09%
Avantor Inc. 16.50 16.60 0 0 0.00%
Avast Plc. 6.185 6.255 3 777 11 +1.30%
Avaya Holdings Corp. 10.90 11.30 35 1 -0.91%
Aveo Pharmaceuticals Inc. 3.835 3.88 1 795 4 -5.85%
Avery Dennison Corp. 97.50 98.00 10 1 0.00%
Aves One AG 8.60 8.90 200 2 0.00%
Avicanna Inc. 0.91 0.96 0 0 0.00%
AviChina Industry & Technology 0.52 0.54 0 0 0.00%
Avid Bioservices Inc. 5.90 6.05 0 0 0.00%
Avinger Inc. 0.28 0.31 3 000 1 -6.71%
Avino Silver & Gold Mines Ltd. 0.732 0.767 34 893 17 +0.55%
Avis Budget Group Inc. 23.40 24.00 1 071 8 -6.40%
Avista Corp. 31.00 31.20 16 1 -1.90%
Aviva PLC 3.129 3.177 4 573 10 +1.37%
Avnet Inc. 23.20 23.40 53 1 -1.69%
AVZ Minerals Ltd. 0.031 0.0325 270 074 13 0.00%
Axa S.A. 18.03 18.14 74 125 267 -1.50%
Axalta Coating Systems Ltd. 19.30 19.40 0 0 0.00%
Axon Enterprise Inc. 85.20 85.70 123 4 -1.94%
Axonics Modulation Tech. Inc. 35.80 37.20 0 0 0.00%
Axos Financial Inc. 17.30 17.40 50 1 -3.95%
Axovant Gene Therapies Ltd. 2.50 2.58 0 0 0.00%
Axsome Therapeutics Inc. 71.14 74.20 20 1 -2.28%
AXT Inc. 4.22 4.24 0 0 0.00%
AYRO Inc. 5.38 5.48 23 006 53 -3.97%
Aytu BioScience Inc. 1.15 1.22 23 508 8 0.00%
Azimut Holding S.p.A. 15.25 15.40 0 0 0.00%
Azincourt Energy Corp. 0.0187 0.0238 40 000 1 -1.55%
Aztec Minerals Corp. 0.234 0.258 200 251 33 0.00%
Azul SA 10.30 10.40 0 0 0.00%
Azurrx Biopharma Inc. 0.72 0.75 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)