All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.C.N. 059 457 279 Ltd. ./. ./. 0 0 0.00%
A.I.S. Resources Ltd. 0.052 0.0715 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 007.00 1 009.00 6 2 +1.77%
A.P.Moeller-Mærsk A/S B 1 069.00 1 069.50 3 1 +1.24%
A.S. Création Tapeten AG 13.10 13.60 0 0 0.00%
A.S. Roma S.p.A. 0.495 0.507 0 0 0.00%
a2 Milk Co. Ltd., The 7.601 7.702 1 300 4 +2.31%
A2A S.p.A. 1.678 1.6875 0 0 0.00%
A2B Australia Ltd. 0.91 0.945 0 0 0.00%
AAC Technologies Holdings Inc. 5.146 5.344 265 1 +1.06%
Aalberts N.V. 35.94 36.00 20 3 +0.50%
AAON Inc. 42.40 42.80 0 0 0.00%
AAP Implantate AG 0.70 0.748 5 425 6 +1.60%
Aareal Bank AG 28.53 28.54 23 757 136 +0.56%
AB Science S.A. 3.725 3.73 0 0 0.00%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 16.90 16.976 0 0 0.00%
Abbott Laboratories 72.86 73.18 843 10 +0.33%
AbbVie Inc. 67.40 67.80 1 274 25 +1.19%
Abcam PLC 13.09 13.11 800 4 +0.78%
Abcourt Mines Inc. Class B 0.0505 0.0595 6 000 1 +8.18%
Aben Resources Ltd. 0.0749 0.0899 0 0 0.00%
Abeona Therapeutics Inc. 1.97 2.02 0 0 0.00%
Abercrombie & Fitch Co. 13.61 14.126 0 0 0.00%
Abiomed Inc. 160.05 161.55 78 3 +0.87%
ABN AMRO Group N.V. 16.37 16.415 2 451 14 +0.92%
Abraxas Petroleum Corp. 0.402 0.444 0 0 0.00%
AC Immune SA 4.464 4.572 0 0 0.00%
Acacia Communications Inc. 58.50 59.00 0 0 0.00%
Academy Metals Inc. 0.111 0.135 50 775 8 -13.65%
Acadia Pharmaceuticals Inc. 35.50 36.775 0 0 0.00%
Acceleron Pharma Inc. 36.40 37.00 0 0 0.00%
Accell Group N.V. 21.85 21.90 0 0 0.00%
Accentro Real Estate AG 7.70 7.90 0 0 0.00%
Accenture Ltd. 168.20 169.80 35 2 +0.06%
Acciona S.A. 92.75 92.90 0 0 0.00%
Accor S.A. 37.83 37.84 2 2 -0.13%
AcelRx Pharmaceuticals Inc. 1.947 2.024 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 7.926 7.994 0 0 0.00%
Achieve Life Sciences Inc. 1.3145 1.3815 0 0 0.00%
Achillion Pharmaceuticals Inc. 3.22 3.24 0 0 0.00%
Aclaris Therapeutics Inc. 1.10 1.24 10 795 7 -6.25%
ACM Research Inc. 11.60 11.80 0 0 0.00%
Acorda Therapeutics Inc. 2.18 2.20 0 0 0.00%
Acreage Holdings Inc. 5.22 5.39 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 36.28 36.36 550 1 +1.27%
Actinium Pharmaceuticals Inc. 0.1615 0.1974 0 0 0.00%
Activision Blizzard Inc. 50.32 50.56 3 489 43 +0.90%
Acuity Brands Inc. 111.00 112.00 0 0 0.00%
Ad Pepper Media Intl N.V. 2.64 2.78 0 0 0.00%
Adamas Pharmaceuticals Inc. 3.54 3.58 4 370 6 0.00%
Adamis Pharmaceuticals Corp. 0.464 0.476 0 0 0.00%
Adaptimmune Therapeutics PLC 0.895 1.03 16 1 +7.53%
Addiko Bank AG 15.082 15.298 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 5.30 5.45 0 0 0.00%
Adelaide Brighton Ltd. 1.79 1.85 0 0 0.00%
adesso AG 50.10 50.80 5 1 -0.20%
adidas AG 286.30 286.35 10 289 238 +2.08%
Adient PLC 21.00 21.40 0 0 0.00%
Adler Modemärkte AG 3.08 3.21 1 000 5 +0.96%
ADLER Real Estate AG 11.62 11.66 7 059 13 +0.86%
Admiral Group PLC 23.50 23.86 470 1 +1.46%
ADO Properties S.A. 39.88 39.94 1 474 15 +2.15%
Adobe Inc. 252.35 253.35 596 29 +0.10%
Adocia SAS 9.68 9.75 0 0 0.00%
ADT Inc. 5.90 6.05 0 0 0.00%
Adtalem Global Education Inc. 32.49 32.81 0 0 0.00%
Aduro Biotech Inc. 0.89 0.91 0 0 0.00%
ADVA Optical Networking SE 6.46 6.48 16 052 25 +1.57%
Advance Auto Parts Inc. 143.00 144.00 0 0 0.00%
Advanced Drainage Systems Inc. 31.80 32.00 0 0 0.00%
Advanced Emissions Solutio.Inc 12.40 12.50 0 0 0.00%
Advanced Energy Inds Inc. 49.00 49.20 0 0 0.00%
Advanced Medical Solut.Grp PLC 2.76 2.81 0 0 0.00%
Advanced Micro Devices Inc. 27.935 27.965 17 193 85 +0.92%
Advansix Inc. 21.60 21.80 0 0 0.00%
Advantage Lithium Corp. 0.1732 0.1774 61 942 9 -1.90%
Advantage Oil & Gas Ltd. 1.29 1.35 0 0 0.00%
Advantest Corp. 42.80 43.00 0 0 0.00%
Advanz Pharma Corp. 11.20 12.00 0 0 0.00%
Advaxis Inc. 0.26 0.274 3 850 1 -3.60%
ADX Energy Ltd. 0.005 0.007 0 0 0.00%
Adyen N.V. 641.80 643.20 490 30 +0.60%
Aecom Technology Corp.[Del.] 36.00 36.20 0 0 0.00%
Aedas Homes S.A. 22.55 22.85 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3.85 3.854 6 933 32 +0.37%
AEGON N.V. New York Shares EO 0,12 3.82 3.84 0 0 0.00%
Aena SME S.A. 168.55 168.95 5 1 +0.75%
Aequus Pharmaceuticals Inc. 0.0852 0.104 0 0 0.00%
Aerie Pharmaceuticals Inc. 17.90 18.00 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 42.80 44.00 0 0 0.00%
Aéroports de Paris 163.40 163.60 0 0 0.00%
AeroVironment Inc. 51.58 52.56 0 0 0.00%
AES Corp., The 14.494 14.642 0 0 0.00%
AEterna Zentaris Inc. 0.8005 0.831 0 0 0.00%
AFC Ajax N.V. 19.10 19.20 1 255 6 -0.26%
Affiliated Managers Group Inc. 68.50 69.00 0 0 0.00%
Affimed N.V. 2.65 2.85 1 500 1 +15.46%
Affinity Energy & Health Ltd. ./. ./. 0 0 0.00%
Aflac Inc. 47.655 48.025 30 1 +0.75%
African Rainbow Minerals Ltd. 8.60 8.85 0 0 0.00%
AG Mortgage Investm.Trust Inc. 13.50 13.60 200 1 +0.74%
Agco Corp. 65.98 67.26 0 0 0.00%
AGEAS SA/NV 50.68 50.72 0 0 0.00%
Agenus Inc. 2.403 2.497 57 1 +2.42%
Agfa-Gevaert N.V. 3.822 3.83 8 300 7 -0.36%
Aggreko PLC 8.966 9.01 1 924 5 +0.16%
Agilent Technologies Inc. 68.24 68.73 0 0 0.00%
Agios Pharmaceuticals Inc. 28.90 30.03 0 0 0.00%
AGL Energy Ltd. 11.80 12.00 0 0 0.00%
AGNC Investment Corp. 14.598 14.792 651 6 +1.93%
Agnico Eagle Mines Ltd. 47.63 48.09 167 3 +0.09%
AgraFlora Organics Intl Inc. 0.1715 0.1765 904 813 101 +3.63%
AGRANA Beteiligungs-AG 16.42 16.52 1 778 7 -0.72%
AGRARIUS AG 3.94 4.12 0 0 0.00%
Agricult. Bk of China, The 0.342 0.402 0 0 0.00%
Agrios Global Holdings Ltd 0.202 0.212 0 0 0.00%
Ahlers AG 2.68 2.74 2 720 5 -2.21%
Ahold Delhaize N.V., Konkinkl. 22.94 22.945 720 11 +1.06%
AIA Group Ltd 8.433 8.608 1 100 3 +1.09%
AIB Group PLC 3.172 3.228 0 0 0.00%
AIM ImmunoTech Inc. 0.5151 0.5414 0 0 0.00%
Aimmune Therapeutics Inc. 21.80 22.00 0 0 0.00%
Ainsworth Game Technology Ltd. 0.472 0.505 0 0 0.00%
Air Berlin PLC 0.0052 0.0088 2 000 2 +22.22%
Air Canada Inc. (Variable Vtg) o.N. 31.40 31.60 26 1 0.00%
Air China Ltd. 0.8006 0.8344 1 200 1 -2.65%
Air France-KLM 10.14 10.155 4 162 9 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 118.80 118.85 369 18 -0.25%
Air Products & Chemicals Inc. 194.00 195.00 0 0 0.00%
Air Transport Svcs Group Inc. 17.90 18.20 0 0 0.00%
Airbus SE 119.12 119.14 9 259 111 +0.15%
AirNet Technology Inc. 0.83 0.855 0 0 0.00%
AIXTRON SE 9.03 9.032 163 363 259 -3.11%
AK Steel Holding Corp. 2.19 2.2805 0 0 0.00%
Akamai Technologies Inc. 81.43 82.24 0 0 0.00%
Akari Therapeutics PLC ADRs 1.57 1.71 0 0 0.00%
AKASOL AG 33.025 33.135 8 588 86 -4.37%
Akastor ASA 0.925 0.94 0 0 0.00%
Akcea Therapeutics Inc. 17.465 18.155 0 0 0.00%
Akebia Therapeutics Inc. 3.68 3.86 0 0 0.00%
Aker BP ASA 24.51 24.71 0 0 0.00%
Aker Solutions ASA 2.398 2.42 0 0 0.00%
Akers Biosciences Inc. 0.352 0.378 0 0 0.00%
Akorn Inc. 3.546 3.642 0 0 0.00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3.548 3.586 0 0 0.00%
Akzo Nobel N.V. 83.95 84.00 155 4 +1.45%
Alacer Gold Corp. 3.671 3.884 395 2 -2.87%
Alamos Gold Inc. (new) 4.801 4.899 1 884 6 -0.97%
Alarm.com Holdings Inc. 42.00 42.60 0 0 0.00%
Alaska Air Group Inc. 59.87 60.76 0 0 0.00%
Alba Minerals Ltd. 0.0204 0.0274 0 0 0.00%
ALBA SE 67.00 68.00 449 7 -1.47%
Albemarle Corp. 61.46 61.82 425 4 +0.51%
Albireo Pharma Inc. 15.01 15.41 440 2 -1.63%
Albis Leasing AG 2.74 2.82 0 0 0.00%
Alcoa Upstream Corp. 17.334 17.592 67 2 +1.37%
Alcon AG ./. ./. 0 0 0.00%
Alder BioPharmaceuticals Inc. 16.70 17.00 235 1 -0.58%
Ale Property Group 3.18 3.32 0 0 0.00%
Aleafia Health Inc. 0.5225 0.5625 0 0 0.00%
Alexanderwerk AG 16.60 17.10 0 0 0.00%
Alexandria Real Est. Equ. Inc. 140.00 141.00 0 0 0.00%
Alexco Resource Corp. 1.504 1.54 10 1 -0.13%
Alexion Pharmaceuticals Inc. 92.24 92.86 110 3 +0.92%
Alexium International Grp Ltd. 0.067 0.084 0 0 0.00%
Alfen N.V. 13.64 13.80 0 0 0.00%
Algernon Pharmaceuticals Inc. 0.0438 0.0658 0 0 0.00%
Algonquin Power&Utilities Corp 12.30 12.50 0 0 0.00%
Alibaba Group Holding Ltd. sp.ADRs 156.20 156.40 7 926 147 +0.77%
Alibaba Health Inform.Tech.Ltd 0.7974 0.8226 4 000 1 -0.51%
Align Technology Inc. 186.86 189.60 128 9 +1.29%
Alimentation Couche-Tard Inc. CL B 26.80 27.20 0 0 0.00%
Alimera Sciences Inc. 0.3425 0.3685 0 0 0.00%
Alio Gold Inc. 0.5466 0.5778 0 0 0.00%
Alkane Resources Ltd. 0.482 0.494 2 270 2 +4.66%
Alkermes PLC 16.20 16.50 0 0 0.00%
All for One Group AG 44.50 45.30 0 0 0.00%
Allakos Inc. 59.91 61.66 0 0 0.00%
Allegheny Technologies Inc. 18.10 18.30 0 0 0.00%
Allegion PLC 91.50 92.00 0 0 0.00%
Allergan PLC 153.15 153.95 50 1 -0.23%
Allergy Therapeutics PLC 0.135 0.144 0 0 0.00%
Allgeier SE 21.90 22.00 881 7 +1.38%
Alliance Data Systems Corp. 111.00 112.00 0 0 0.00%
Alliance Growers Corp. 0.0111 0.0301 0 0 0.00%
Alliance Resource Partners LP 12.30 12.40 330 4 0.00%
AllianceBernstein Holding L.P. 25.16 26.16 0 0 0.00%
Alliant Energy Corp. 47.60 47.80 0 0 0.00%
Allianz SE 211.15 211.20 15 442 285 +0.19%
Allison Transmission Hldg.Inc. 39.80 41.00 0 0 0.00%
Allstate Corp., The 98.27 98.93 2 1 +0.08%
Ally Financial Inc. 28.40 28.60 0 0 0.00%
Almaden Minerals Ltd. 0.595 0.625 0 0 0.00%
Almirall S.A. 16.13 16.24 0 0 0.00%
Almonty Industries Inc. 0.456 0.474 0 0 0.00%
Alnylam Pharmaceuticals Inc 71.40 72.78 0 0 0.00%
Alpha & Omega Semiconductor 11.70 11.80 0 0 0.00%
Alpha Bank S.A. 1.691 1.703 58 050 27 +0.94%
Alpha Lithium Corp. 0.178 0.204 150 1 -1.04%
Alpha Pro Tech Ltd. 3.18 3.24 0 0 0.00%
Alphabet Inc. Class A 1 107.80 1 110.00 394 58 +0.53%
Alphabet Inc. Class C 1 108.80 1 111.20 196 21 +0.65%
Alpine Immune Sciences Inc. 2.70 2.78 0 0 0.00%
ALS Ltd. 4.90 5.00 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 37.98 38.02 77 3 +0.18%
alstria office REIT-AG 16.28 16.29 3 619 14 +0.43%
AltaGas Ltd. 13.032 13.582 0 0 0.00%
Altair Engineering Inc. 31.40 31.60 0 0 0.00%
Altair Resources Inc. 0.008 0.0195 0 0 0.00%
Altamira Gold Corp. 0.056 0.0675 0 0 0.00%
Altech Chemicals Ltd. 0.0698 0.0748 0 0 0.00%
Alten S.A. 104.10 104.40 0 0 0.00%
Alterity Therapeutics Ltd. 0.0135 0.0205 0 0 0.00%
Alteryx Inc. Cl.A 103.70 104.15 11 2 +0.05%
Altice Europe N.V. A-Shares 5.182 5.19 60 359 16 -0.04%
Altice USA Inc. 25.80 26.00 0 0 0.00%
Altimmune Inc. 1.7615 1.828 0 0 0.00%
Altiplano Minerals Inc. 0.068 0.0738 0 0 0.00%
Altium Ltd. 20.20 20.40 0 0 0.00%
Altius Minerals Corp. 7.30 7.70 0 0 0.00%
Altra Industrial Motion Corp. 24.00 24.20 0 0 0.00%
Altran Technologies S.A. 14.325 14.34 0 0 0.00%
Altria Group Inc. 38.905 39.04 9 740 73 +0.72%
Altura Mining Ltd. 0.0363 0.044 0 0 0.00%
Altus Group Ltd. 27.20 27.60 0 0 0.00%
Alumina Ltd. 1.34 1.35 2 390 2 -1.46%
Aluminum Corp. of China Ltd. 0.278 0.302 0 0 0.00%
AlzChem Group AG 21.00 22.00 600 6 +0.95%
AMA Group Ltd. 0.78 0.785 0 0 0.00%
AMADEUS FIRE AG 108.80 109.20 901 22 +1.49%
Amadeus IT Group SA 67.20 67.28 300 4 +2.03%
AMAG Pharmaceuticals Inc. 9.75 10.00 0 0 0.00%
amalphi ag 2.20 2.38 50 1 +3.48%
Amani Gold Ltd. 0.0018 0.002 300 000 2 0.00%
Amarin Corp. PLC 13.90 14.00 2 2 0.00%
Amaysim Australia Ltd. 0.22 0.2222 0 0 0.00%
Amazon.Com Inc. 1 581.00 1 582.60 2 194 255 +0.29%
Ambarella Inc. 49.255 50.57 32 1 +5.56%
AMBEV S.A. 4.02 4.16 0 0 0.00%
Ambu A/S 14.99 15.08 0 0 0.00%
AMC Entertainment Holdings Inc 8.10 8.35 0 0 0.00%
AMCOR PLC 8.60 8.70 0 0 0.00%
Amdocs Ltd. 58.50 60.50 0 0 0.00%
Amer. Superconductor Corp. 7.30 7.35 0 0 0.00%
Ameren Corp. 69.50 70.00 0 0 0.00%
Ameresco Inc. Cl.A 13.00 13.10 0 0 0.00%
American Airlines Group Inc. 25.005 25.25 8 1 +1.02%
American Eagle Outfitters Inc. 13.30 13.40 0 0 0.00%
American Electric Power Co.Inc 83.82 84.09 1 199 6 +0.67%
American Express Co. 106.22 106.62 767 13 +0.61%
American Helium Inc. ./. ./. 0 0 0.00%
American International Grp Inc 49.20 49.535 0 0 0.00%
American Lithium Corp. 0.0966 0.1365 0 0 0.00%
American Manganese Inc. 0.162 0.18 0 0 0.00%
American Outdoor Brands Corp. 6.067 6.185 72 1 -0.59%
American Pacific Mining Corp. 0.0528 0.0638 0 0 0.00%
American States Water Co. 83.00 84.50 0 0 0.00%
American Tower REIT Inc. 202.90 206.15 41 3 +1.29%
American Water Works Co. Inc. 110.48 110.98 452 10 +0.53%
Americas Gold & Silver Corp. 2.391 2.4995 2 194 4 +2.02%
Americold Realty Trust 33.805 34.30 0 0 0.00%
Amerigo Resources Ltd. 0.434 0.458 0 0 0.00%
Ameriprise Financial Inc. 126.00 127.00 0 0 0.00%
AmerisourceBergen Corp. 74.00 74.50 0 0 0.00%
Amerisur Resources PLC 0.214 0.2265 0 0 0.00%
Ametek Inc. 80.10 80.87 0 0 0.00%
Amex Exploration Inc. 0.74 0.75 4 100 1 -0.68%
AMG Advanced Metallurgic.Gr.NV 24.09 24.19 620 4 +0.83%
Amgen Inc. 184.32 185.22 507 12 +0.59%
Amicus Therapeutics Inc. 7.15 7.30 0 0 0.00%
AMP German Cannabis Group Inc. 0.152 0.1915 0 0 0.00%
AMP Ltd. 1.02 1.04 0 0 0.00%
Amper S.A. 0.253 0.2625 0 0 0.00%
Amphenol Corp. New 88.50 89.00 180 4 +0.57%
Amplifon S.p.A. 22.06 22.12 111 3 +0.55%
ams AG 40.87 40.94 2 553 12 +3.67%
Amsterdam Commodities N.V. 19.12 19.22 0 0 0.00%
Amtech Systems Inc. 5.05 5.10 0 0 0.00%
Amundi S.A. 63.40 63.50 40 1 +1.11%
Amyris Biotechnologies Inc. 3.166 3.265 0 0 0.00%
ANA Holdings Inc. 30.80 31.60 0 0 0.00%
Anaconda Mining Inc. 0.145 0.174 0 0 0.00%
Analog Devices Inc. 100.30 100.78 0 0 0.00%
Anaptysbio Inc. 30.65 31.41 0 0 0.00%
Anavex Life Sciences Corp. 2.38 2.44 0 0 0.00%
Andritz AG 36.94 37.00 530 4 +1.37%
Angang Steel Co. Ltd. 0.30 0.34 0 0 0.00%
Angi Homeservices Inc. 6.15 6.25 0 0 0.00%
Anglo American Platinum Ltd. 64.65 66.20 200 7 -0.38%
Anglo American PLC 22.22 22.25 1 200 5 +0.64%
Anglo Pacific Group PLC 2.31 2.39 0 0 0.00%
Anglogold Ashanti Ltd. 18.215 18.41 662 3 -0.38%
Anglogold Ltd. ADR 18.30 18.40 650 2 -0.54%
Anheuser-Busch InBev N.V./S.A. 83.50 84.00 135 3 +1.20%
Anheuser-Busch InBev S.A./N.V. 83.66 83.69 1 218 16 +0.83%
ANI Pharmaceuticals Inc. 63.50 65.50 0 0 0.00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0.00%
Annaly Mortage Management Inc. 7.83 7.947 2 260 3 +1.39%
Ansell Ltd. 16.70 16.80 0 0 0.00%
Anson Resources Ltd. 0.018 0.0245 0 0 0.00%
Ansys Inc. 203.50 206.90 0 0 0.00%
Anta Sports Products Ltd. 8.294 8.438 23 495 53 +4.35%
Antares Pharma Inc. 2.948 3.058 0 0 0.00%
Antero Resources Corp. 2.52 2.54 0 0 0.00%
Anthem Inc. 212.20 216.30 5 1 +1.53%
Antibe Therapeutics Inc. 0.256 0.274 0 0 0.00%
Antofagasta PLC 10.035 10.20 262 1 +2.83%
Anworth Mortage Asset Corp. 3.00 3.08 0 0 0.00%
AON PLC Shares A 174.00 175.00 0 0 0.00%
APA Group 6.87 7.081 0 0 0.00%
APAC Resources Ltd. 0.10 0.114 0 0 0.00%
Apache Corp. 19.78 19.972 428 5 -1.45%
Apartment Inv. & Managem. Co. Cl.A 48.645 49.285 0 0 0.00%
Aperam S.A. 22.27 22.29 1 410 7 -0.99%
Apergy Corp. 23.00 23.20 0 0 0.00%
Aphria Inc. 4.6705 4.7395 169 195 175 +18.48%
Apollo Commercial Real Est.Fi. 17.10 17.30 0 0 0.00%
Apollo Investment Corp. 14.002 14.296 0 0 0.00%
Appen Ltd. 13.70 14.00 805 5 0.00%
AppFolio Inc. Class A 84.50 87.00 0 0 0.00%
Appian Corp. 46.04 46.55 53 2 +0.85%
Apple Inc. 215.05 215.20 15 190 237 +0.49%
Applied Industrial Techs Inc. 50.00 50.50 0 0 0.00%
Applied Materials Inc. 47.165 47.51 314 5 +1.34%
Applied Optoelectronics Inc. 9.548 9.692 0 0 0.00%
Applus Services S.A. 11.02 11.15 0 0 0.00%
Aptargroup Inc. 104.75 106.30 81 2 +1.05%
Aptiv PLC 78.86 79.40 161 6 +1.11%
Aptose Biosciences Inc. 1.78 1.86 0 0 0.00%
Aqua America Inc. 40.60 41.80 0 0 0.00%
Aqua Metals Inc. 1.60 1.65 0 0 0.00%
Aquaventure Holdings Ltd. 17.20 17.30 0 0 0.00%
Arafura Resources NL 0.0542 0.055 278 999 8 +6.27%
Aravive Inc. 6.40 6.50 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Realty Trust Inc. 11.90 12.20 0 0 0.00%
Arbutus Biopharma Corp. 0.7916 0.8768 4 816 1 -1.56%
ARC Resources Ltd. 3.66 3.82 0 0 0.00%
ARCA biopharma Inc. 4.52 4.60 0 0 0.00%
Arcadia Biosciences Inc. 5.00 5.20 2 800 10 +6.71%
Arcadis N.V. 17.12 17.38 0 0 0.00%
ArcelorMittal S.A. 13.044 13.052 6 606 26 +0.18%
ArcelorMittal S.A. NY reg. 13.00 13.10 0 0 0.00%
Archer Exploration Ltd. 0.079 0.09 0 0 0.00%
Archer-Daniels-Midland Co. 36.54 36.90 771 4 +1.19%
Arconic Inc. 24.385 24.57 33 1 +0.16%
Arcos Dorados Holdings Inc. 6.05 6.15 0 0 0.00%
Arcosa Inc. 30.20 30.60 0 0 0.00%
Arctic Star Exploration Corp. 0.0085 0.027 0 0 0.00%
Ardagh Group S.A. 14.90 15.70 0 0 0.00%
Ardea Resources Ltd. 0.2855 0.2995 3 500 2 +1.53%
Ardelyx Inc. 3.94 4.04 0 0 0.00%
Arena Pharmaceuticals Inc. 42.80 43.40 0 0 0.00%
Ares Capital Corp. 16.454 16.892 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0285 0.0475 0 0 0.00%
Argonaut Gold Inc. 1.443 1.475 1 600 1 -1.38%
Argosy Minerals Ltd. 0.0375 0.048 20 035 1 -12.79%
Arht Media Inc. 0.0764 0.0886 0 0 0.00%
Arista Networks Inc. 210.35 214.45 105 4 +0.82%
Aristocrat Leisure Ltd. 19.30 19.40 300 1 0.00%
Arkema 87.30 87.34 200 2 +1.60%
Arlo Technologies Inc. 2.98 3.04 0 0 0.00%
Armour Residential REIT Inc. 15.10 15.40 90 1 +0.66%
Arotech Corp. 2.692 2.728 0 0 0.00%
Aroundtown Property Hldgs S.A. 7.466 7.47 14 420 23 +1.14%
Arqule Inc. 7.668 7.746 0 0 0.00%
Arrow Electronics Inc. 67.00 68.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 29.97 30.54 173 3 +2.01%
artec technologies AG 3.67 3.82 0 0 0.00%
Artemis Resources Ltd. 0.0211 0.0249 0 0 0.00%
Artmarket.com S.A. 9.49 9.65 0 0 0.00%
artnet AG 3.28 3.40 0 0 0.00%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 45.60 46.40 0 0 0.00%
Asahi Kasei Corp. 9.60 9.75 0 0 0.00%
Asanko Gold Inc. 0.829 0.8705 500 1 -0.72%
Ascendas Real Estate Inv.Trust 2.06 2.08 2 665 2 -0.95%
Ascletis Pharma Inc. 0.328 0.366 0 0 0.00%
ASGN Inc. 53.50 54.00 0 0 0.00%
Ashmore Group Ltd. 5.62 5.67 750 1 +2.26%
Ashtead Group PLC 24.33 24.76 0 0 0.00%
ASICS Corp. 14.81 15.08 70 1 -0.84%
ASM International N.V. 88.12 88.22 54 3 +0.73%
ASM Pacific Technology Ltd. 12.10 12.40 0 0 0.00%
ASML Holding N.V. 239.55 239.60 2 027 75 +0.93%
ASML Holding N.V. N.Y.Reg 240.00 242.00 123 6 +1.68%
ASOS PLC 29.41 29.64 243 4 -2.90%
Aspen Group Reg.Stap.Secs 0.693 0.7129 0 0 0.00%
Aspen Pharmacare Hldgs PLC 6.00 6.15 0 0 0.00%
Aspen Technology Inc. 110.00 111.00 20 1 -0.90%
ASR Nederland N.V. 33.65 33.70 1 1 +1.67%
Assa-Abloy AB 19.82 19.865 0 0 0.00%
Assertio Therapeutics Inc. 0.955 0.98 5 517 5 -0.53%
Assicurazioni Generali S.P.A. 17.995 18.005 265 3 +0.64%
Associated British Foods PLC 25.55 25.87 900 2 +1.80%
Assurant Inc. 114.00 115.00 0 0 0.00%
Assure Holdings Corporation 1.11 1.15 0 0 0.00%
Astaldi S.p.A. 0.6745 0.691 0 0 0.00%
Astellas Pharma Inc. 13.625 13.835 0 0 0.00%
Aston Martin Lagonda Global Ho 4.923 5.022 2 798 7 -0.08%
Astorius Resources Ltd. 0.0625 0.072 0 0 0.00%
Astrazeneca PLC 79.63 79.70 355 6 +0.47%
Asure Software Inc. 7.85 8.05 0 0 0.00%
ASX Ltd. 50.00 50.50 110 1 +1.81%
AT & T Inc. 34.085 34.155 6 746 43 +0.46%
AT&S Austria Techn.&Systemt.AG 15.06 15.10 1 875 10 -0.07%
ATAC Resources Ltd. 0.106 0.155 0 0 0.00%
Atara Biotherapeutics Inc. 10.88 11.285 0 0 0.00%
Athabasca Oil Corp. 0.362 0.38 0 0 0.00%
Athene Holding Ltd. Shares A 35.80 36.20 0 0 0.00%
Athenex Inc. 9.75 10.00 0 0 0.00%
Athersys Inc. 1.21 1.24 0 0 0.00%
Atico Mining Corp. 0.206 0.238 0 0 0.00%
Atlantia S.p.A. 21.91 21.96 10 1 +0.55%
Atlantica Yield PLC 21.80 22.00 0 0 0.00%
Atlas Blockchain Group Inc. ./. ./. 0 0 0.00%
Atlas Copco AB 27.96 28.02 0 0 0.00%
Atlas Pearls Ltd. 0.0045 0.0055 0 0 0.00%
Atlassian Corp. PLC 115.42 116.38 0 0 0.00%
Atmos Energy Corp. 101.00 102.00 0 0 0.00%
ATN International Inc. 50.50 51.00 0 0 0.00%
Atos SE 64.06 64.08 2 161 17 -0.87%
Atoss Software AG 126.00 127.50 128 4 0.00%
Atossa Genetics Inc. 1.49 1.55 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 3.63 3.644 9 3 -0.27%
Atrium European Real Estat.Ltd 3.555 3.61 0 0 0.00%
Audax Renovables S.A. 1.731 1.736 0 0 0.00%
AUDI AG 808.00 814.00 6 1 -0.25%
Audinate Group Ltd. 4.52 4.58 0 0 0.00%
Audio Pixels Holdings Ltd. 10.60 10.90 0 0 0.00%
Audiocodes Ltd. 16.10 16.30 0 0 0.00%
Aumann AG 12.36 12.44 10 458 38 -0.80%
Aura Minerals Inc. 12.30 12.70 0 0 0.00%
Aurania Resources Ltd 1.65 1.85 1 111 1 -9.57%
Aurcana Corp. 0.187 0.204 0 0 0.00%
Aurelia Metals Ltd. 0.274 0.294 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 35.60 35.64 9 959 74 -0.95%
Aurinia Pharmaceuticals Inc. 3.44 3.60 0 0 0.00%
Aurion Resources Ltd 1.13 1.18 0 0 0.00%
Auris Medical Holding Ltd. 1.81 1.87 0 0 0.00%
Aurizon Holdings Ltd. 3.62 3.68 0 0 0.00%
Auroch Minerals Ltd. 0.042 0.056 0 0 0.00%
Aurora Cannabis Inc. 3.28 3.3465 296 121 398 +2.63%
Aurora Solar Technologies Inc. 0.0355 0.047 0 0 0.00%
Aurubis AG 41.93 41.97 4 011 21 -0.24%
Auryn Resources Inc. 1.08 1.134 0 0 0.00%
AusCann Group Holdings Ltd. 0.154 0.163 10 300 3 -12.27%
Ausdrill Ltd. 1.28 1.29 0 0 0.00%
AusNet Services 1.11 1.13 0 0 0.00%
Austevoll Seafood ASA 8.755 8.79 40 2 +1.34%
Australia & N. Z. Bkg Grp Ltd. 17.02 17.15 190 2 +1.34%
Australian Agricultural Co.Ltd 0.61 0.62 0 0 0.00%
Australian Mines Ltd. 0.0144 0.0183 37 000 2 +18.83%
Australian Vanadium Ltd. 0.0063 0.008 0 0 0.00%
Australian Vintage Ltd. 0.312 0.33 0 0 0.00%
Autodesk Inc. 136.60 137.26 24 3 +0.15%
Autohome Inc. 74.50 75.50 0 0 0.00%
Autoliv Inc. 71.00 72.00 0 0 0.00%
Automatic Data Processing Inc. 147.60 148.46 68 1 +0.76%
Autonation Inc. 44.20 44.40 0 0 0.00%
Autozone Inc. 979.00 988.60 59 5 +0.30%
Auxly Cannabis Group Inc. 0.495 0.5205 22 206 11 -2.65%
Avalon Advanced Materials Inc. 0.025 0.035 50 000 1 -7.03%
Avalonbay Communities Inc. 198.00 199.00 0 0 0.00%
Avangrid Inc. 45.00 45.40 0 0 0.00%
Avanos Medical Inc. 35.40 35.80 0 0 0.00%
Avantium N.V. 2.495 2.58 0 0 0.00%
Avantor Inc. 12.80 13.10 0 0 0.00%
Avast Plc. 4.372 4.466 1 150 2 +1.09%
Avaya Holdings Corp. 11.40 11.60 0 0 0.00%
Aveo Pharmaceuticals Inc. 0.7552 0.8058 0 0 0.00%
Avery Dennison Corp. 102.00 103.00 0 0 0.00%
Aves One AG 11.60 11.80 1 110 3 -2.48%
AviChina Industry & Technology 0.422 0.462 0 0 0.00%
Avid Bioservices Inc. 4.76 4.88 0 0 0.00%
Avinger Inc. 0.705 0.77 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.4805 0.50 37 930 10 -4.85%
Avista Corp. 43.20 44.00 0 0 0.00%
Avita Medical Ltd. 0.334 0.364 0 0 0.00%
Aviva PLC 4.578 4.647 5 820 6 +3.53%
Avnet Inc. 36.80 37.00 0 0 0.00%
Avon Products Inc. 3.731 3.8305 0 0 0.00%
AVX Corp. 14.20 14.30 0 0 0.00%
AVZ Minerals Ltd. 0.0262 0.0284 64 600 3 -6.79%
AXA Equitable Holdings Inc. 19.30 19.50 0 0 0.00%
Axa S.A. 23.48 23.485 15 456 46 +0.06%
Axalta Coating Systems Ltd. 26.20 26.60 44 1 -1.52%
Axel Springer SE 63.45 63.50 843 5 +0.64%
Axon Enterprise Inc. 47.20 49.05 15 1 -1.42%
Axonics Modulation Tech. Inc. 17.80 18.40 0 0 0.00%
Axos Financial Inc. 25.60 26.00 0 0 0.00%
Axovant Gene Therapies Ltd. 5.15 5.25 0 0 0.00%
Axsome Therapeutics Inc. 16.40 16.80 0 0 0.00%
AXT Inc. 2.70 2.74 0 0 0.00%
Azincourt Energy Corp. 0.0141 0.0201 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)