All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 34.40 34.80 150 2 +1.16%
A.P.Moeller-Mærsk A/S 1 249.00 1 252.00 35 9 +2.54%
A.P.Moeller-Mærsk A/S B 1 275.00 1 275.50 117 16 +1.51%
A.S. Création Tapeten AG 10.60 10.80 0 0 0.00%
A10 Networks Inc. 11.83 12.28 0 0 0.00%
a2 Milk Co. Ltd., The 3.363 3.399 1 800 2 -0.47%
A2A S.p.A. 1.7155 1.716 1 602 3 +0.97%
AAC Technologies Holdings Inc. 2.70 2.96 0 0 0.00%
Aadi Biosciences Inc. 1.65 1.69 0 0 0.00%
AAK AB 21.78 21.86 1 1 +0.55%
Aalberts N.V. 43.20 43.24 212 5 -1.55%
AAON Inc. 78.90 80.48 0 0 0.00%
aap Implantate AG 0.79 0.825 900 2 +7.24%
AAR Corp. 58.55 59.70 41 3 -1.27%
AB Science S.A. 1.96 1.97 0 0 0.00%
Abbott Laboratories 98.50 98.90 966 30 +0.01%
AbbVie Inc. 153.78 154.54 295 17 -0.08%
AbCellera Biologics Inc. 3.659 3.704 543 1 +0.19%
Abcourt Mines Inc. Class B 0.026 0.0355 0 0 0.00%
Abeona Therapeutics Inc. 6.90 7.20 320 2 -2.82%
Abercrombie & Fitch Co. 100.64 101.94 470 11 -0.80%
Aberdeen International Inc. 0.013 0.0175 0 0 0.00%
Abitibi Metals Corp. 0.341 0.361 700 2 +4.06%
Abivax S.A. 14.04 14.18 1 014 6 -0.85%
ABM Industries Inc. 40.80 41.20 0 0 0.00%
ABN AMRO Group N.V. 15.665 15.685 1 821 16 +0.87%
ABO Wind AG 56.00 56.60 135 7 -0.71%
ABOUT YOU Holding SE 4.295 4.315 4 651 11 +0.47%
AbraSilver Resource Corp. 0.2495 0.262 22 070 6 -1.77%
Abrdn PLC 1.59 1.60 40 200 6 -0.62%
AC Immune SA 2.45 2.55 1 010 3 +13.33%
Acadia Pharmaceuticals Inc. 15.895 16.13 0 0 0.00%
Acast AB 0.906 0.918 0 0 0.00%
Acasti Pharma Inc. 2.82 2.94 0 0 0.00%
Accelerate Diagnostics Inc. 0.72 0.725 0 0 0.00%
Accentro Real Estate AG 0.52 0.575 100 2 -6.14%
Accenture Ltd. 296.20 297.65 617 25 +0.30%
Acciona S.A. 107.00 107.10 117 5 -0.65%
Acco Brands Corp. 4.50 4.62 0 0 0.00%
Accolade Inc. 8.55 8.65 0 0 0.00%
Accor S.A. 39.75 39.76 697 24 -0.08%
Accsys Technologies PLC 0.64 0.659 0 0 0.00%
Accuray Inc. 2.06 2.10 300 2 -1.90%
Acerinox SA (CE Fab.Acero In.) 9.95 9.99 58 5 +0.25%
Achieve Life Sciences Inc. 4.225 4.35 0 0 0.00%
Achilles Therapeutics PLC 0.78 0.805 0 0 0.00%
ACI Worldwide Inc. 29.40 29.80 0 0 0.00%
Ackermans & van Haaren N.V. 157.30 157.50 63 1 -0.95%
Aclaris Therapeutics Inc. 1.134 1.2025 0 0 0.00%
ACM Research Inc. 25.54 25.89 40 1 -1.67%
ACOMO N.V. 17.62 17.70 770 4 +0.80%
Acotec Scientific Holdings Lim 0.75 0.82 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.88 37.96 201 2 -1.10%
Actinium Pharmaceuticals Inc. 6.16 6.345 155 2 +1.04%
Actinogen Medical Ltd. 0.0165 0.0175 0 0 0.00%
Acuity Brands Inc. 230.00 232.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.95 2.045 0 0 0.00%
Ad Pepper Media Intl N.V. 2.12 2.24 4 674 2 -1.83%
Adagene Inc. ADR 2.42 2.48 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.84 0.91 4 136 2 -2.96%
Adaptive Biotechnologies Corp. 2.159 2.222 300 1 +0.46%
Adbri Ltd. 1.85 1.94 0 0 0.00%
Addiko Bank AG 18.25 18.30 270 2 +6.12%
Addtech AB 19.59 19.71 300 2 -1.58%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.995 10.19 0 0 0.00%
adesso SE 103.00 103.60 1 197 37 +0.58%
Adevinta ASA 9.65 9.705 342 2 +0.26%
Adicet Bio Inc. 1.84 1.969 0 0 0.00%
adidas AG  224.50 224.70 17 335 502 -0.09%
Adient PLC 26.00 26.40 234 2 -0.76%
ADLER Group S.A. 0.1786 0.2035 53 300 10 -4.74%
Admiral Group PLC 31.62 32.10 15 1 -1.51%
Adobe Inc. 442.35 443.95 2 230 136 -0.40%
Adocia SAS 8.36 8.43 0 0 0.00%
Adriatic Metals PLC 2.66 2.76 19 723 28 +6.98%
ADS TEC ENERGY PLC 9.88 10.35 0 0 0.00%
ADT Inc. 5.75 5.80 0 0 0.00%
Adtalem Global Education Inc. 43.20 43.40 0 0 0.00%
Adtiger Corp.Ltd. 0.009 0.0165 0 0 0.00%
ADTRAN Holdings Inc. 4.351 4.399 120 1 +2.25%
Adtran Networks SE 19.92 19.94 80 1 -0.20%
Aduro Clean Technologies Inc. 0.936 0.946 2 500 2 -0.85%
Advance Auto Parts Inc. 72.22 72.31 151 2 -0.59%
Advance ZincTek Ltd. 0.43 0.585 0 0 0.00%
Advanced Blockchain AG 4.26 4.35 6 509 23 +9.02%
Advanced Drainage Systems Inc. 144.25 149.95 0 0 0.00%
Advanced Energy Inds Inc. 85.00 85.50 1 1 -1.17%
Advanced Micro Devices Inc.  143.54 143.62 28 547 494 -1.50%
Advansix Inc. 25.00 25.40 0 0 0.00%
Advantage Energy Ltd. 6.95 7.15 0 0 0.00%
Advantage Solutions Inc. 3.94 4.04 250 2 +0.50%
Advantest Corp. 33.335 33.675 1 172 11 -1.57%
Adventus Mining Corp. 0.261 0.276 48 180 9 -2.18%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.072 0.0726 2 500 1 -1.36%
Adyen N.V. 1 400.20 1 400.80 717 143 -1.55%
Aecom Technology Corp 87.00 87.50 0 0 0.00%
Aedas Homes S.A. 17.64 17.76 0 0 0.00%
Aedifica S.A. 58.10 58.35 11 9 +1.56%
Aegean Airlines S.A. 11.77 11.94 800 2 -0.17%
Aegon Ltd. 5.462 5.466 16 504 25 -2.08%
AEGON LTD. ADR 5.40 5.45 0 0 0.00%
Aehr Test Systems 10.005 10.175 145 3 -1.37%
Aemetis Inc. 3.392 3.446 400 2 +0.65%
Aena SME S.A. 173.00 173.20 33 7 -0.35%
Aeon Co. Ltd. 19.60 20.00 0 0 0.00%
AerCap Holdings N.V. 77.24 79.88 0 0 0.00%
Aéroports de Paris 118.20 118.30 0 0 0.00%
AeroVironment Inc. 136.95 138.30 238 6 +0.25%
AES Corp., The 15.186 15.434 0 0 0.00%
AEterna Zentaris Inc. 1.80 1.87 0 0 0.00%
Aethlon Medical Inc. 1.28 1.35 0 0 0.00%
AF Gruppen ASA 11.12 11.18 500 2 0.00%
AFC Ajax N.V. 10.25 10.45 32 5 +0.97%
AFC Energy PLC 0.2135 0.2215 39 283 8 -1.84%
Affiliated Managers Group Inc. 148.00 149.00 0 0 0.00%
Affimed N.V. 4.59 4.675 868 4 -4.09%
Affirm HLDGS INC 28.93 29.105 583 5 -1.03%
Aflac Inc. 75.82 76.10 0 0 0.00%
Africa Oil Corp. 1.629 1.671 1 020 4 -0.84%
African Gold Ltd. 0.0215 0.024 0 0 0.00%
African Rainbow Minerals Ltd. 9.45 9.70 2 153 11 0.00%
AFYREN SAS 2.27 2.28 1 704 4 +5.88%
AG Mortgage Investm.Trust Inc. 5.15 5.20 0 0 0.00%
AGC Inc. 34.40 35.00 0 0 0.00%
Agco Corp. 108.55 110.40 6 2 +0.68%
AgEagle Aerial Systems Inc. 0.545 0.565 0 0 0.00%
AGEAS SA/NV 42.94 42.96 243 4 0.00%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.146 1.15 17 643 7 -1.54%
Agile Group Holdings Ltd. 0.0375 0.0545 0 0 0.00%
Agilent Technologies Inc. 123.74 124.72 23 1 -0.87%
Agilysys Inc. 76.50 77.00 0 0 0.00%
Agilyx AS 2.52 2.56 1 124 3 +2.00%
Agios Pharmaceuticals Inc. 27.60 27.80 0 0 0.00%
AGL Energy Ltd. 5.444 5.632 0 0 0.00%
AGNC Investment Corp. 8.452 8.518 9 179 38 0.00%
Agnico Eagle Mines Ltd. 59.26 59.74 3 596 44 -0.64%
Agora Inc. ADS 2.26 2.28 0 0 0.00%
AGRANA Beteiligungs-AG 13.40 13.55 80 2 -0.37%
Agree Realty Corp. 52.10 52.60 0 0 0.00%
Agricult. Bk of China, The 0.3886 0.4188 7 000 1 -2.92%
AGROB Immobilien AG 43.60 44.60 0 0 0.00%
Ahlers AG 0.0105 0.015 1 100 1 -16.00%
Ahold Delhaize N.V., Konkinkl. 27.25 27.26 5 905 37 +0.70%
AI Artificial Intel.Vent. Inc. 0.236 0.266 0 0 0.00%
AI/ML Innovations Inc. 0.0382 0.0572 0 0 0.00%
AIA Group Ltd 5.588 5.737 155 3 +0.02%
AIB Group PLC 5.06 5.13 4 920 7 +0.49%
aifinyo AG 4.81 4.84 30 2 -2.62%
Aiforia Technologies Oyj 3.67 3.72 0 0 0.00%
Aileron Therapeutics Inc. 4.58 4.78 0 0 0.00%
AIM ImmunoTech Inc. 0.442 0.452 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 13.245 13.46 100 1 -1.27%
Air China Ltd. 0.4285 0.4624 0 0 0.00%
Air France-KLM S.A. 9.958 9.964 9 246 33 +1.53%
Air Lease Corp. Cl.A 45.40 46.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 187.44 187.50 1 604 98 +0.31%
Air New Zealand Ltd. 0.309 0.3215 3 255 2 -0.92%
Air Products & Chemicals Inc. 218.50 218.90 354 17 -0.18%
Air Transport Svcs Group Inc. 11.80 11.90 0 0 0.00%
Air Water Inc. 13.70 13.80 0 0 0.00%
Airbnb Inc. 149.54 149.92 3 315 64 +0.11%
Airbus SE  159.92 159.96 11 900 278 -0.07%
Airtel Africa PLC 1.25 1.26 11 451 2 0.00%
AIXTRON SE  21.67 21.69 152 844 605 -2.99%
Ajinomoto Co. Inc. 32.59 33.26 30 1 +0.12%
Akamai Technologies Inc. 94.07 94.91 92 4 -0.71%
Akanda Corp. 0.0887 0.0937 14 225 2 -2.95%
Akari Therapeutics PLC 1.11 1.16 0 0 0.00%
Akastor ASA 1.088 1.096 0 0 0.00%
Akebia Therapeutics Inc. 1.264 1.278 1 026 4 -0.31%
Aker ASA 51.90 52.00 0 0 0.00%
Aker BP ASA 23.76 23.77 6 733 26 -2.80%
Aker Carbon Capture ASA 0.624 0.6295 8 000 5 -2.60%
Aker Horizons ASA 0.2668 0.2802 0 0 0.00%
Aker Solutions ASA 3.252 3.278 3 903 2 +0.61%
Akero Therapeutics Inc 19.15 19.335 0 0 0.00%
Akeso Inc. 5.05 5.50 0 0 0.00%
Akoustis Technologies Inc. 0.47 0.486 0 0 0.00%
Akso Health Group Inc. 0.96 1.01 0 0 0.00%
Akzo Nobel N.V. 66.10 66.14 1 776 16 +0.40%
Alamos Gold Inc. 13.98 14.155 392 4 +0.04%
Alaris Equity Partners Inc.Tr. 10.564 10.774 0 0 0.00%
Alarm.com Holdings Inc. 60.00 60.50 147 1 -1.65%
Alaska Air Group Inc. 41.53 41.73 8 1 -0.77%
Alaska Energy Metals Corp. 0.1295 0.14 500 1 +4.87%
ALBA SE 10.50 11.40 350 2 +3.64%
Albemarle Corp. 104.54 105.16 3 486 87 -0.80%
Albertsons Companies Inc. 18.90 19.20 0 0 0.00%
Albis Leasing AG 2.22 2.26 960 2 0.00%
Alchemy Resources Ltd. 0.0025 0.005 0 0 0.00%
Alcoa Upstream Corp. 33.015 33.26 995 6 -0.69%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 5.93 5.985 1 673 25 +0.08%
Aldeyra Therapeutics Inc. 3.698 3.77 100 1 -1.34%
Alector Inc. 4.76 4.80 0 0 0.00%
Alexanderwerk AG 15.40 16.20 0 0 0.00%
Alexandria Real Est. Equ. Inc. 108.80 109.80 20 1 -0.59%
Alexium International Grp Ltd. 0.0075 0.009 0 0 0.00%
Alfa Laval AB 36.00 36.05 201 3 -1.61%
Alfen N.V. 35.86 35.93 1 991 28 -0.83%
Algoma Steel Group Inc. 7.35 7.40 0 0 0.00%
Algonquin Power&Utilities Corp 5.44 5.52 540 2 +0.84%
Alibaba Group Holding Ltd. 7.951 8.118 17 265 63 -0.67%
Alibaba Group Holding Ltd. sp.ADRs  64.10 64.20 28 593 284 -0.93%
Alibaba Health Inform.Tech.Ltd 0.3091 0.3192 10 970 5 -2.65%
Alibaba Pictures Group Ltd. 0.0475 0.053 3 000 2 +1.94%
Alight Inc. Cl.A 8.40 8.50 0 0 0.00%
Align Technology Inc. 280.70 282.70 46 6 -0.14%
Aligos Therapeutics Inc. 0.706 0.742 4 150 2 -2.03%
Alimentation Couche-Tard Inc. 51.16 51.66 56 2 -0.78%
Alimera Sciences Inc. 3.195 3.355 0 0 0.00%
Alithya Group Inc. CL. A 1.35 1.39 0 0 0.00%
Alkane Resources Ltd. 0.382 0.414 0 0 0.00%
Alkermes PLC 22.20 22.40 0 0 0.00%
All for One Group SE 58.80 59.40 200 5 -0.68%
Allakos Inc. 0.9868 1.0015 0 0 0.00%
Allane SE 11.10 11.30 100 1 -0.89%
Allegiant Travel Co. 57.50 58.00 0 0 0.00%
Allegion PLC 116.00 117.00 0 0 0.00%
Allego N.V. 0.959 0.992 0 0 0.00%
ALLEGRO Microsystems INC. 24.40 25.00 0 0 0.00%
Alleima AB 6.35 6.355 0 0 0.00%
Allete Inc. 54.50 55.00 0 0 0.00%
Allgeier SE 18.40 18.65 2 480 16 0.00%
Alliant Energy Corp. 45.80 46.00 0 0 0.00%
Allianz SE  261.30 261.40 40 917 861 -0.08%
Allied Gaming & Entertainment 0.725 0.795 0 0 0.00%
Allison Transmission Hldg.Inc. 74.00 75.00 50 1 0.00%
Allstate Corp., The 158.45 158.80 7 1 +0.03%
Ally Financial Inc. 36.445 36.79 516 5 +0.73%
Almaden Minerals Ltd. 0.113 0.118 0 0 0.00%
Almirall S.A. 8.12 8.19 722 2 -0.18%
Almonty Industries Inc. 0.398 0.414 8 550 6 +0.49%
Alnylam Pharmaceuticals Inc 135.20 137.15 11 2 +0.51%
Alpha & Omega Semiconductor 18.78 18.79 0 0 0.00%
Alpha Pro Tech Ltd. 5.55 5.70 0 0 0.00%
Alpha Services and Holdings SA 1.5415 1.567 135 1 +0.88%
Alphabet Inc. Class A   145.66 145.82 40 787 456 -0.63%
Alphabet Inc. Class C 147.06 147.20 9 169 106 -0.59%
AlphaGen Intelligence Corp. 0.02 0.027 15 000 1 +11.11%
Alphamab Oncology 0.44 0.535 0 0 0.00%
Alphamin Resources Corp. 0.789 0.809 2 000 4 +1.38%
Alphawave IP Group PLC 1.33 1.358 16 102 11 -1.47%
Alpine Immune Sciences Inc. 60.50 61.00 235 9 0.00%
Alps Alpine Co. Ltd. 7.55 7.70 0 0 0.00%
ALS Ltd. 7.85 8.00 0 0 0.00%
Alset Capital Inc. 0.221 0.243 0 0 0.00%
Alstom S.A. 14.90 14.92 9 270 43 -1.26%
alstria office REIT-AG 3.42 3.49 1 188 7 +1.16%
Alta Copper Corp. 0.326 0.342 0 0 0.00%
AltaGas Ltd. 19.60 20.00 253 1 -0.99%
Altair Engineering Inc. 75.50 76.00 0 0 0.00%
Altamin Ltd. 0.026 0.0325 0 0 0.00%
Altamira Gold Corp. 0.09 0.097 0 0 0.00%
Altech Advanced Materials AG 6.40 7.15 0 0 0.00%
Altech Batteries Ltd. 0.0376 0.0388 6 000 3 -4.04%
Alten S.A. 127.30 127.50 28 3 -2.54%
Altice USA Inc. 1.7695 1.823 0 0 0.00%
Altimmune Inc. 6.50 6.524 2 854 9 +1.22%
Altiplano Minerals Inc. 0.0752 0.0818 70 000 5 -0.76%
Altium Ltd. 39.20 39.60 0 0 0.00%
Altius Minerals Corp. 14.46 14.64 0 0 0.00%
Alto Ingredients Inc. 1.757 1.836 0 0 0.00%
Altri SGPS S.A. 4.918 4.966 4 518 9 -0.28%
Altria Group Inc. 38.675 38.745 10 494 70 -0.26%
Altus Group Ltd. 34.80 35.40 0 0 0.00%
Altus Power Inc. 3.54 3.70 0 0 0.00%
Alumina Ltd. 0.881 0.8956 15 354 8 -4.92%
Aluminum Corp. of China Ltd. 0.5898 0.6068 0 0 0.00%
Alzchem Group AG 46.10 46.30 3 332 49 -0.86%
AMA Group Ltd. 0.031 0.032 0 0 0.00%
AMADA Co. Ltd. 10.10 10.30 0 0 0.00%
AMADEUS FIRE AG 116.40 117.00 395 14 -1.03%
Amadeus IT Group SA 57.20 57.22 272 5 +0.14%
Amarin Corp. PLC 0.83 0.85 0 0 0.00%
Amazon.com Inc.  167.70 167.76 143 275 1 714 -0.37%
Ambarella Inc. 39.24 39.73 112 6 +0.30%
Ambari Brands Inc. 0.0824 0.0918 5 000 1 +2.31%
AMBEV S.A. ADR 2.12 2.18 11 765 8 +0.93%
Ambu A/S 14.65 14.705 0 0 0.00%
AMC Entertainment Holdings Inc Cl. A 2.68 2.73 4 452 30 -2.15%
AMC Networks Inc. 9.81 10.005 0 0 0.00%
AMCOR PLC 8.261 8.491 30 1 +1.14%
AMCOR PLC CDI 8.20 8.35 0 0 0.00%
Amdocs Ltd. 78.88 80.78 60 2 +0.63%
Amer. Superconductor Corp. 10.93 10.94 1 890 5 -0.18%
AMERCO 58.50 59.50 0 0 0.00%
Ameren Corp. 67.50 68.00 0 0 0.00%
Ameresco Inc. Cl.A 17.30 17.52 0 0 0.00%
American Aires Inc. 0.76 0.775 58 334 90 +4.76%
American Airlines Group Inc. 13.016 13.112 3 140 9 -0.42%
American Axle & Mfg Hldgs Inc. 6.45 6.60 0 0 0.00%
American Coastal Insura. Corp. 9.45 9.70 0 0 0.00%
American Eagle Outfitters Inc. 20.80 21.00 0 0 0.00%
American Electric Power Co.Inc 77.00 77.50 6 1 -0.64%
American Express Co. 204.40 205.85 1 200 68 +0.76%
American Financial Group Inc. 117.00 118.00 0 0 0.00%
American Homes 4 Rent 32.40 33.20 0 0 0.00%
American International Grp Inc 68.07 68.57 102 1 -0.76%
American Lithium Corp. 0.4908 0.4984 264 588 89 -7.33%
American Pacific Mining Corp. 0.125 0.134 0 0 0.00%
American Rare Earths Ltd. 0.151 0.1545 0 0 0.00%
American States Water Co. 63.30 64.20 36 2 +0.39%
American Tower REIT Inc. 160.66 161.94 1 192 61 -0.04%
American Water Works Co. Inc. 109.65 110.50 282 11 -0.54%
American West Metals Ltd. 0.0781 0.0828 0 0 0.00%
Americas Gold & Silver Corp. 0.234 0.256 1 300 2 -4.27%
Americold Realty Trust Inc. 21.20 21.40 62 1 0.00%
Amerigo Resources Ltd. 1.18 1.24 0 0 0.00%
Ameriprise Financial Inc. 384.20 389.90 0 0 0.00%
Amerisafe Inc. 46.38 47.30 0 0 0.00%
Ametek Inc. 166.02 167.12 39 2 +0.22%
Amex Exploration Inc. 1.265 1.275 4 007 3 0.00%
AMG Advanced Metallurgic.Gr.NV 23.80 23.84 2 438 26 -2.54%
Amgen Inc. 247.35 248.95 1 211 40 +0.28%
Amicus Therapeutics Inc. 9.65 9.75 0 0 0.00%
Amkor Technology Inc. 26.84 27.13 20 1 -0.18%
AMMO Inc. 2.36 2.44 0 0 0.00%
AmmPower Corp. 0.0248 0.0274 21 400 3 +3.79%
Amneal Pharmaceuticals Inc. Cl.A 4.98 5.05 0 0 0.00%
AMP Ltd. 0.64 0.665 0 0 0.00%
Amper S.A. 0.0891 0.0976 0 0 0.00%
Amphastar Pharmaceuticals Inc. 36.11 36.59 0 0 0.00%
Amphenol Corp. 103.50 105.04 913 27 -0.46%
Amplifon S.p.A. 31.22 31.30 239 2 +0.45%
Amplify Energy Corp. New 6.395 6.485 0 0 0.00%
ams-OSRAM AG 0.9526 0.97 75 292 47 +0.52%
AMSC ASA 2.425 2.45 0 0 0.00%
Amtech Systems Inc. 4.36 4.42 0 0 0.00%
Amundi S.A. 63.70 63.85 29 3 +0.16%
ANA Holdings Inc. 17.90 18.40 0 0 0.00%
Analog Devices Inc. 174.72 175.58 104 4 -0.28%
Anaptysbio Inc. 18.40 18.80 0 0 0.00%
Anavex Life Sciences Corp. 3.466 3.624 2 400 6 -3.22%
Andersons Inc., The 52.70 52.95 95 1 -0.57%
Andritz AG 56.35 56.40 773 16 -0.79%
Anebulo Pharmaceuticals Inc. 2.62 2.72 0 0 0.00%
Angang Steel Co. Ltd. 0.151 0.16 1 000 1 +0.63%
AnGes, Inc. 0.298 0.32 0 0 0.00%
ANGI Inc. 1.889 1.9265 0 0 0.00%
Anglo American Platinum Ltd. 37.20 37.70 1 082 15 -3.12%
Anglo American PLC 25.37 25.41 3 094 25 0.00%
AngloGold Ashanti Plc. 21.67 21.99 1 050 3 -1.03%
Anheuser-Busch InBev N.V./S.A. 54.50 55.00 45 4 +0.92%
Anheuser-Busch InBev S.A./N.V. 54.76 54.78 1 745 35 +0.59%
Anhui Conch Cement Co. Ltd. 2.034 2.119 0 0 0.00%
ANI Pharmaceuticals Inc. 60.00 61.00 0 0 0.00%
Anixa Biosciences Inc. 2.84 2.98 0 0 0.00%
Annaly Capital Management Inc. 16.778 16.934 860 5 +0.07%
Annovis Bio Inc. 9.15 9.42 10 1 +1.08%
Anonymous Intelligence Co.Inc. 0.054 0.0585 50 1 -4.42%
Ansell Ltd. 14.90 15.00 0 0 0.00%
Anson Resources Ltd. 0.0661 0.0713 0 0 0.00%
Ansys Inc. 303.10 304.70 10 1 -0.30%
Anta Sports Products Ltd. 10.012 10.148 250 2 +0.34%
Antares Vision S.p.A. 2.49 2.52 600 1 -1.39%
Antengene Corp. Ltd. 0.076 0.126 0 0 0.00%
Antero Resources Corp. 26.805 27.345 0 0 0.00%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.01 0.0125 0 0 0.00%
Antin Infrastructure Partners 12.08 12.16 3 1 -0.81%
Antofagasta PLC 26.26 26.63 509 6 +1.71%
Anywhere Real Estate Inc. 5.05 5.10 0 0 0.00%
ANZ Group Holdings Ltd. 16.854 17.028 0 0 0.00%
AON PLC Shares A 289.00 290.20 70 2 -0.24%
Aozora Bank Ltd. 14.70 15.00 0 0 0.00%
APA Corp. 29.935 30.23 65 1 -0.16%
APA Group 4.8925 5.138 0 0 0.00%
APAC Resources Ltd. 0.131 0.144 1 575 1 -2.26%
Apartment Inv. & Managem. Co. 7.25 7.35 0 0 0.00%
Apellis Pharmaceuticals Inc. 44.12 45.005 25 1 -1.51%
Aperam S.A. 27.24 27.26 18 7 -0.44%
APi Group Corp. 34.40 35.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.774 9.97 0 0 0.00%
Apollo Global Management(New.) 99.96 100.95 110 5 -1.09%
Apollo Minerals Ltd. 0.013 0.018 0 0 0.00%
APONTIS PHARMA AG 8.14 8.18 380 3 0.00%
Appen Ltd. 0.3702 0.39 16 671 3 -4.49%
AppFolio Inc. Class A 195.00 200.80 21 1 -0.95%
Appia Rare Earths & Uran.Corp. 0.0786 0.0918 0 0 0.00%
Appian Corp. 32.28 32.60 716 7 -1.49%
Apple Hospitality REIT Inc. 14.025 14.415 372 4 +2.75%
Apple Inc.  156.38 156.44 58 439 822 -0.29%
Applied DNA Sciences Inc. 0.3105 0.323 0 0 0.00%
Applied Industrial Techs Inc. 171.00 174.00 20 1 -0.58%
Applied Materials Inc. 180.50 181.00 3 798 105 -1.07%
Applied Optoelectronics Inc. 10.90 11.00 0 0 0.00%
Applied Therapeutics Inc. 4.382 4.512 0 0 0.00%
Applied UV Inc. 0.64 0.67 3 000 1 +0.75%
Applovin Corp. Cl.A 63.79 64.43 1 254 30 -0.62%
Applus Services S.A. 11.50 11.62 234 11 +1.04%
Aptargroup Inc. 130.10 130.90 17 1 -0.99%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 64.80 65.24 0 0 0.00%
Aptose Biosciences Inc. 1.17 1.21 0 0 0.00%
Apyx Medical Corp. 1.27 1.32 0 0 0.00%
Aqua Metals Inc. 0.4645 0.4875 1 630 2 -2.11%
Aquafil S.p.A. 2.96 3.00 0 0 0.00%
Arafura Rare Earths Ltd. 0.1111 0.1159 76 500 10 -0.09%
Aramark 29.00 29.60 0 0 0.00%
Aramis Group SAS 3.345 3.35 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.4005 0.41 21 493 43 +2.76%
Arbor Realty Trust Inc. 11.49 11.775 599 5 -0.13%
Arbutus Biopharma Corp. 2.518 2.604 0 0 0.00%
ARC Resources Ltd. 16.81 17.15 0 0 0.00%
ARCA biopharma Inc. 3.00 3.10 0 0 0.00%
Arcadia Biosciences Inc. 1.82 1.88 0 0 0.00%
Arcadis N.V. 58.95 59.10 155 4 -0.51%
Arcadium Lithium PLC 3.49 3.525 27 357 32 -2.38%
Arcadium Lithium PLC CDI 3.42 3.52 12 378 17 -5.00%
ArcBest Corp. 127.00 128.00 0 0 0.00%
ArcelorMittal S.A. 23.76 23.78 3 876 9 +0.25%
ArcelorMittal S.A. NY reg. 23.60 23.80 0 0 0.00%
Arch Capital Group Ltd. 85.09 86.37 0 0 0.00%
Arch Resources Inc. Cl.A 152.00 153.45 0 0 0.00%
Archer Ltd. 0.0856 0.0909 0 0 0.00%
Archer Materials Ltd. 0.264 0.282 0 0 0.00%
Archer-Daniels-Midland Co. 57.74 58.02 1 041 15 -0.28%
Archrock Inc. 17.70 18.10 0 0 0.00%
Arcimoto Inc. 0.371 0.3895 0 0 0.00%
Arcos Dorados Holdings Inc. 10.05 10.14 0 0 0.00%
Arcosa Inc. 70.50 71.50 26 1 -1.40%
Arctic Paper S.A. 4.89 4.932 0 0 0.00%
ArcticZymes Technologies ASA 2.225 2.28 60 1 +1.14%
Ardea Resources Ltd. 0.428 0.464 0 0 0.00%
Ardelyx Inc. 5.974 6.074 32 2 +0.53%
Ardmore Shipping Corp. 14.565 14.78 0 0 0.00%
Ares Capital Corp. 19.06 19.198 1 514 6 +0.15%
Ares Commercial Real Est.Corp. 5.99 6.185 200 1 +0.75%
Ares Management Corp. Class A 122.00 123.20 0 0 0.00%
Argan Inc. 56.50 57.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1755 0.186 0 0 0.00%
argenx SE 340.50 341.00 0 0 0.00%
Argo Blockchain PLC 0.1432 0.1498 205 562 14 +1.27%
Argo Blockchain PLC (Spons.ADR) 1.37 1.44 0 0 0.00%
Argonaut Gold Inc. 0.27 0.281 3 400 1 -2.70%
Argosy Minerals Ltd. 0.0711 0.0749 15 000 1 -0.13%
Arht Media Inc. 0.035 0.0395 0 0 0.00%
Arianne Phosphate Inc. 0.174 0.206 0 0 0.00%
Aris Mining Corp. 3.486 3.592 4 443 7 -2.47%
Arise AB 3.25 3.30 0 0 0.00%
Arista Networks Inc. 236.90 239.25 2 558 109 -1.53%
Aristocrat Leisure Ltd. 24.00 24.80 0 0 0.00%
Ariston Holding N.V. 4.70 4.73 350 3 +0.25%
Arizona Gold & Silver Inc. 0.242 0.262 0 0 0.00%
Arizona Lithium Ltd. 0.0134 0.0163 940 000 3 +12.50%
Arizona Sonoran Copper Co.Inc. 0.96 1.01 0 0 0.00%
Arjo AB 3.976 4.002 0 0 0.00%
Arkema 96.10 96.20 0 0 0.00%
Arlo Technologies Inc. 9.762 10.07 0 0 0.00%
ARM Holdings PLC ADRs 94.10 94.80 16 646 325 -3.85%
Armada Hoffler Properties Inc. 9.50 9.70 0 0 0.00%
Armour Residential REIT Inc. 16.515 16.72 320 7 -0.78%
Armstrong Wld Industries (NEW) 106.00 107.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.7775 1.7795 120 200 46 -0.50%
Arovella Therapeutics Ltd. 0.057 0.0725 0 0 0.00%
Arq Inc. 6.60 6.85 0 0 0.00%
Array Technologies Inc. 10.212 10.37 240 3 +0.37%
Arrow Electronics Inc. 114.00 115.00 73 2 -0.87%
Arrowhead Pharmaceuticals Inc. 21.06 21.36 0 0 0.00%
artec technologies AG 2.00 2.16 0 0 0.00%
Artemis Resources Ltd. 0.0095 0.0115 0 0 0.00%
Artisan Partners Ass.Manag.Inc 39.00 39.60 179 1 -1.01%
Artivion Inc. 18.90 19.02 0 0 0.00%
artnet AG 5.55 5.65 550 1 -0.88%
Asahi Group Holdings Ltd. 32.21 32.70 0 0 0.00%
Asahi Kasei Corp. 6.60 6.806 0 0 0.00%
Asana Inc. 12.70 12.90 0 0 0.00%
Asante Gold Corp. 0.895 0.935 0 0 0.00%
Asbury Automotive Group Inc. 197.00 200.00 0 0 0.00%
Ascendis Pharma A/S 131.00 133.00 0 0 0.00%
Ascletis Pharma Inc. 0.146 0.16 0 0 0.00%
Ascot Resources Ltd. 0.522 0.546 0 0 0.00%
ASE Technology Holding Co. Ltd 9.50 9.70 0 0 0.00%
Asensus Surgical Inc. 0.2328 0.249 1 000 1 -4.29%
ASEP Medical Holdings Inc. 0.1095 0.1195 5 050 1 -2.23%
ASGN Inc. 88.00 88.50 338 5 -1.67%
Ashford Hospitality Trust Inc. 1.23 1.27 0 0 0.00%
Ashford Inc. 4.48 4.64 0 0 0.00%
Ashmore Group Ltd. 2.115 2.16 0 0 0.00%
Ashtead Group PLC 65.00 65.50 145 3 -0.76%
ASICS Corp. 40.29 41.15 20 1 +0.32%
Askari Metals Limited 0.0296 0.0326 0 0 0.00%
ASM International N.V. 531.20 531.60 191 37 -1.88%
ASML Holding N.V.  835.40 835.60 5 708 592 0.00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 834.00 836.00 415 30 +0.24%
ASMPT Ltd. 11.20 11.50 250 1 -8.87%
ASOS PLC 4.09 4.132 5 440 3 -2.11%
Aspen Group Reg.Stap.Secs 1.0172 1.047 0 0 0.00%
Aspen Pharmacare Hldgs PLC 10.30 10.60 0 0 0.00%
Aspen Technology Inc. 184.00 185.00 0 0 0.00%
Aspermont Ltd. 0.0075 0.008 556 055 4 -11.11%
ASR Nederland N.V. 45.24 45.28 466 14 -0.35%
Assa-Abloy AB 26.07 26.08 414 5 +0.19%
Assembly Biosciences Inc. 12.85 13.25 2 248 19 +6.43%
Assicurazioni Generali S.P.A. 22.56 22.57 1 011 4 +0.13%
Associated British Foods PLC 28.34 28.67 20 1 -0.03%
Assurant Inc. 160.00 161.00 0 0 0.00%
Astellas Pharma Inc. 8.984 9.168 600 2 +2.07%
Aston Bay Holding Ltd. 0.0845 0.096 0 0 0.00%
Aston Martin Lagonda Global Ho 1.764 1.797 26 604 32 -0.83%
Aston Minerals Ltd. 0.006 0.009 0 0 0.00%
Astrana Health Inc. 34.40 35.20 0 0 0.00%
Astrazeneca PLC 127.40 127.45 1 069 34 -0.47%
Astrazeneca PLC ADR 63.50 64.00 15 1 0.00%
Astria Therapeutics Inc. 9.65 10.10 0 0 0.00%
Asure Software Inc. 6.50 6.65 0 0 0.00%
ASX Ltd. 37.40 37.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 6.80 7.05 0 0 0.00%
AT & T Inc. 15.212 15.236 8 653 41 -0.81%
AT&S Austria Techn.&Systemt.AG 18.19 18.23 3 615 21 -0.49%
ATA Creativity Global Inc. ADRs 0.925 0.98 0 0 0.00%
atai Life Sciences B.V. 1.818 1.8455 32 081 17 +2.22%
Atalaya Mining PLC 4.94 4.96 2 1 -0.40%
Atara Biotherapeutics Inc. 0.6574 0.6798 4 000 2 +1.37%
Atari S.A. 0.1205 0.1255 543 1 0.00%
ATCO Ltd. 24.60 24.80 0 0 0.00%
ATCO MINING INC. 0.0272 0.041 0 0 0.00%
Atea ASA 11.12 11.18 0 0 0.00%
Atha Energy Corp. 0.535 0.555 785 1 +1.83%
Athabasca Oil Corp. 3.366 3.499 0 0 0.00%
Athens International Airp.S.A. 8.184 8.254 0 0 0.00%
ATI Inc. 47.54 48.33 0 0 0.00%
Atico Mining Corp. 0.133 0.146 5 000 1 -2.92%
Atkore International Grp Inc. 158.95 165.20 66 1 +1.31%
Atlantic Lithium Ltd. 0.228 0.239 0 0 0.00%
Atlantic Sapphire ASA 0.0729 0.0795 36 118 2 -2.10%
Atlantica Sustainable Infr.PLC 16.995 17.245 12 1 -1.02%
Atlanticus Holdings Corp. 22.80 23.20 0 0 0.00%
Atlas Copco AB Namn-Aktier A 15.425 15.45 2 470 24 -0.06%
Atlas Copco AB Namn-Aktier B 13.38 13.405 1 450 3 -1.54%
Atlas Lithium Corp. 13.88 14.34 0 0 0.00%
Atlassian Corp. CL A 179.76 181.56 32 4 -1.50%
Atmos Energy Corp. 107.05 108.50 0 0 0.00%
Atos SE 1.778 1.784 9 404 13 +1.39%
Atoss Software AG 239.50 241.00 539 43 -3.43%
Atossa Therapeutics Inc. 1.264 1.402 9 036 8 +2.86%
Atresmedia Corp.d.Medio.d.Com. 4.43 4.45 0 0 0.00%
ATS Corp. 29.40 29.80 0 0 0.00%
aTyr Pharma Inc. 1.50 1.54 0 0 0.00%
Audax Renovables S.A. 1.74 1.752 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
audius SE 10.90 11.20 175 3 +0.90%
Augusta Gold Corp. 0.75 0.775 0 0 0.00%
Aumann AG 17.32 17.46 485 7 +2.60%
Aura Energy Ltd. 0.101 0.108 1 750 1 +3.85%
Aurania Resources Ltd 0.114 0.173 0 0 0.00%
Aurelia Metals Ltd. 0.097 0.117 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.485 4.574 0 0 0.00%
Aurion Resources Ltd 0.456 0.498 0 0 0.00%
Aurizon Holdings Ltd. 2.324 2.376 0 0 0.00%
Aurora Cannabis Inc. 5.945 6.07 40 014 98 -2.77%
Aurubis AG 74.90 75.00 15 367 169 -0.86%
Ausgold Ltd. 0.0182 0.0206 100 000 2 +5.10%
Austevoll Seafood ASA 7.055 7.085 492 4 -0.28%
Austral. Silica Quartz Grp Ltd 0.023 0.0265 0 0 0.00%
Australian Agricultural Co.Ltd 0.815 0.855 0 0 0.00%
Australian Mines Ltd. 0.0071 0.0079 0 0 0.00%
Australian Vanadium Ltd. 0.0097 0.0106 0 0 0.00%
Australian Vintage Ltd. 0.246 0.25 0 0 0.00%
AUTO1 Group SE 4.59 4.614 14 973 23 -2.23%
Autodesk Inc. 196.46 197.42 33 3 -0.41%
Autohome Inc. 22.40 22.80 0 0 0.00%
Autohome Inc. Shares A 5.35 5.90 0 0 0.00%
Autoliv Inc. 107.00 108.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 107.70 107.75 0 0 0.00%
Autolus Therapeutics Ltd. 4.40 4.60 500 1 -2.67%
Automatic Data Processing Inc. 225.90 227.20 169 9 -0.53%
Autonation Inc. 144.80 144.85 84 2 -0.52%
AutoStore Holdings Ltd. 1.43 1.442 4 154 4 -3.73%
Autozone Inc. 2 776.00 2 803.00 3 2 -0.93%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0332 0.035 2 550 1 +8.02%
Avadel Pharmaceuticals PLC 16.062 16.55 0 0 0.00%
Avalo Therapeutics Inc. 11.10 11.40 0 0 0.00%
Avalon Advanced Materials Inc. 0.0482 0.0644 0 0 0.00%
Avalonbay Communities Inc. 170.66 170.82 1 1 -0.40%
Avance Gas Holding Ltd. 12.26 12.30 770 4 +1.17%
Avangrid Inc. 33.80 34.20 0 0 0.00%
Avanos Medical Inc. 17.50 17.60 0 0 0.00%
Avantium N.V. 2.41 2.425 5 854 7 +0.41%
Avantor Inc. 22.60 23.00 0 0 0.00%
Avenue Therapeutics Inc. 0.1268 0.136 0 0 0.00%
Avery Dennison Corp. 195.00 197.00 0 0 0.00%
Aviat Networks Inc. 30.40 31.00 0 0 0.00%
AviChina Industry & Technology 0.38 0.406 0 0 0.00%
Avid Bioservices Inc. 6.05 6.15 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.686 0.704 3 450 2 +1.45%
Avis Budget Group Inc. 95.16 96.20 10 1 -0.04%
Avista Corp. 31.80 32.60 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.66 1.72 0 0 0.00%
Aviva PLC 5.35 5.40 344 1 -1.85%
Avnet Inc. 43.60 43.80 0 0 0.00%
Avricore Health Inc. 0.097 0.107 0 0 0.00%
Awilco LNG ASA 0.604 0.614 21 500 3 -2.45%
Axa S.A. 33.83 33.84 37 098 89 +0.21%
Axalta Coating Systems Ltd. 29.60 30.00 0 0 0.00%
Axcelis Technologies Inc. 91.14 92.04 66 4 -0.59%
Axon Enterprise Inc. 279.80 282.30 31 5 +0.75%
Axonics Inc. 62.50 63.50 0 0 0.00%
Axos Financial Inc. 46.00 46.20 0 0 0.00%
Axsome Therapeutics Inc. 61.16 62.68 320 7 -0.45%
AXT Inc. 2.722 2.76 0 0 0.00%
Aya Gold & Silver Inc. 9.545 9.73 1 535 7 +0.31%
Ayr Wellness Inc. 2.26 2.375 1 585 3 -1.30%
Azek Co. Inc. 41.80 43.20 0 0 0.00%
Azelis Group N.V. 22.56 22.62 30 1 -1.40%
Azenta Inc. 47.20 47.60 0 0 0.00%
Azimut Exploration Inc. 0.436 0.458 4 250 1 -5.91%
Azimut Holding S.p.A. 23.96 23.98 0 0 0.00%
Azincourt Energy Corp. 0.0178 0.0206 0 0 0.00%
Aztec Minerals Corp. 0.132 0.146 0 0 0.00%
Azul SA 5.30 5.40 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)