All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.02 0.0245 0 0 0.00%
A.P.Moeller-Mærsk A/S 852.50 859.00 45 9 -6.25%
A.P.Moeller-Mærsk A/S B 903.80 907.60 137 15 -4.68%
A.S. Création Tapeten AG 13.60 16.50 70 3 0.00%
A.S. Roma S.p.A. 0.586 0.597 0 0 0.00%
a2 Milk Co. Ltd., The 9.30 9.55 543 3 +1.86%
A2A S.p.A. 1.6205 1.6365 78 1 -1.75%
A2B Australia Ltd. 0.78 0.81 0 0 0.00%
AAC Technologies Holdings Inc. 6.13 6.326 0 0 0.00%
Aalberts N.V. 34.77 34.86 1 170 26 -7.72%
AAON Inc. 52.00 52.50 80 1 -2.46%
AAP Implantate AG 0.672 0.698 318 275 188 +16.67%
Aareal Bank AG 25.80 26.10 122 414 556 -5.60%
AB Science S.A. 7.72 7.82 216 2 -4.12%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 19.91 20.015 150 2 -3.10%
Abbott Laboratories 71.85 72.19 4 728 63 -3.54%
AbbVie Inc. 77.40 77.80 14 288 245 -4.42%
Abcam PLC 13.39 13.52 222 2 -2.22%
Abcourt Mines Inc. Class B 0.035 0.0505 0 0 0.00%
Aben Resources Ltd. 0.049 0.0566 0 0 0.00%
Abeona Therapeutics Inc. 2.98 3.04 2 300 3 -12.35%
Abercrombie & Fitch Co. 11.956 12.016 123 3 -7.57%
Abiomed Inc. 139.40 140.45 735 22 -0.11%
Abivax S.A. 15.40 15.62 1 137 15 -6.21%
ABN AMRO Group N.V. 13.05 13.145 6 004 87 -4.71%
Abraxas Petroleum Corp. 0.172 0.177 0 0 0.00%
AC Immune SA 6.295 6.575 557 3 -6.04%
Acacia Communications Inc. 62.00 62.50 0 0 0.00%
Academy Metals Inc. 0.0682 0.146 14 400 6 -18.83%
Acadia Pharmaceuticals Inc. 35.43 35.79 394 6 -2.23%
Acasti Pharma Inc. 0.38 0.418 5 720 2 -8.84%
Acceleron Pharma Inc. 78.50 79.00 30 2 +0.62%
Accell Group N.V. 25.25 25.35 995 12 +0.39%
Accentro Real Estate AG 9.25 9.55 700 3 -1.58%
Accenture Ltd. 169.20 169.95 1 617 50 -5.42%
Acciona S.A. 107.50 108.00 218 4 -1.08%
Accor S.A. 32.95 33.07 3 717 21 -0.73%
AcelRx Pharmaceuticals Inc. 1.162 1.1945 1 000 1 -5.63%
Acerinox SA (CE Fab.Acero In.) 8.326 8.418 1 110 2 -0.19%
Achieve Life Sciences Inc. 0.3944 0.4445 34 607 12 -4.78%
Ackermans & van Haaren N.V. 128.40 129.60 20 1 -1.79%
Aclaris Therapeutics Inc. 1.00 1.06 14 570 8 -12.39%
ACM Research Inc. 31.80 32.00 0 0 0.00%
Acorda Therapeutics Inc. 1.17 1.23 4 400 3 -4.96%
Acreage Holdings Inc. 3.615 3.71 684 3 -13.30%
ACS, Act.de Constr.y Serv. SA 26.85 27.05 499 6 +2.23%
Actinium Pharmaceuticals Inc. 0.1913 0.2226 1 1 -6.97%
Activision Blizzard Inc. 52.89 53.28 17 626 203 -2.29%
Acuity Brands Inc. 90.00 91.00 8 1 -3.61%
Ad Pepper Media Intl N.V. 2.73 2.87 200 1 -3.77%
Adamas Pharmaceuticals Inc. 3.94 4.02 220 2 -7.35%
Adamis Pharmaceuticals Corp. 0.448 0.476 32 001 6 -12.94%
Adaptimmune Therapeutics PLC 3.30 3.42 2 302 5 +0.62%
Addiko Bank AG 14.00 14.10 0 0 0.00%
Addtech AB 25.55 25.75 500 5 -7.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 6.35 6.45 800 1 -2.33%
Adelaide Brighton Ltd. 1.80 1.85 0 0 0.00%
adesso SE 56.10 57.10 2 616 58 -5.24%
adidas AG 254.25 256.00 35 308 1 032 -1.74%
Adient PLC 21.80 22.00 18 1 -6.90%
Adler Modemärkte AG 4.21 4.27 10 315 32 -1.86%
ADLER Real Estate AG 11.40 11.58 6 735 31 -5.42%
Admiral Group PLC 25.35 25.75 2 818 14 -2.53%
ADO Properties S.A. 27.48 27.76 2 968 32 -4.48%
Adobe Inc. 306.75 307.75 9 572 398 -4.93%
Adocia SAS 9.36 9.44 105 1 -5.57%
Adriatic Metals PLC 0.845 0.885 2 400 1 -5.56%
ADT Inc. 5.85 5.90 0 0 0.00%
Adtalem Global Education Inc. 27.62 27.74 0 0 0.00%
Aduro Biotech Inc. 2.64 2.74 3 980 5 -10.90%
ADVA Optical Networking SE 5.92 6.01 94 509 140 -6.73%
Advance Auto Parts Inc. 122.00 123.00 0 0 0.00%
Advance NanoTek Ltd. 2.80 2.90 10 840 21 -16.76%
Advanced Drainage Systems Inc. 39.20 39.40 50 1 -5.71%
Advanced Emissions Solutio.Inc 7.10 7.35 721 6 -22.28%
Advanced Energy Inds Inc. 54.50 55.00 50 1 -5.36%
Advanced Micro Devices Inc. 39.95 40.11 230 359 1 205 -8.38%
Advansix Inc. 12.90 13.00 0 0 0.00%
Advantage Lithium Corp. 0.208 0.225 175 565 27 -12.11%
Advantage Oil & Gas Ltd. 1.41 1.51 50 1 +1.37%
Advantest Corp. 41.00 42.40 1 861 13 -6.39%
Advanz Pharma Corp. 4.01 4.22 0 0 0.00%
Advaxis Inc. 0.695 0.705 18 631 14 -15.34%
ADX Energy Ltd. 0.004 0.005 100 000 1 0.00%
Adyen N.V. 790.00 801.00 1 334 151 -2.58%
Aecom Technology Corp 41.80 42.00 10 1 -6.36%
Aedas Homes S.A. 18.80 19.34 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3.25 3.295 230 138 220 -2.90%
AEGON N.V. New York Shares EO 0,12 3.18 3.20 6 817 14 -4.73%
Aena SME S.A. 146.95 148.25 58 5 -1.45%
Aequus Pharmaceuticals Inc. 0.0726 0.0876 2 000 1 +1.66%
Aerie Pharmaceuticals Inc. 15.30 15.60 230 1 -2.33%
Aerojet Rocketdyne Hldgs Inc. 45.80 46.00 180 6 0.00%
Aéroports de Paris 140.40 141.10 24 2 -3.05%
AeroVironment Inc. 48.69 49.69 1 335 15 -2.08%
AES Corp., The 16.60 16.706 2 555 6 -2.61%
AEterna Zentaris Inc. 0.766 0.799 12 760 7 -7.53%
AFC Ajax N.V. 17.70 17.90 1 977 17 -4.52%
AFC Energy PLC 0.224 0.232 3 479 428 665 -15.79%
Affiliated Managers Group Inc. 72.50 73.00 0 0 0.00%
Affimed N.V. 2.015 2.235 3 150 3 -1.12%
Aflac Inc. 40.455 40.65 448 11 -3.09%
African Rainbow Minerals Ltd. 8.60 9.10 1 720 11 -2.67%
Afterpay Ltd. 21.40 22.00 100 1 0.00%
AG Mortgage Investm.Trust Inc. 14.00 14.10 195 2 -6.04%
Agco Corp. 55.72 56.00 4 168 16 +0.45%
AGEAS SA/NV 43.31 43.51 462 5 -1.03%
Agenus Inc. 2.396 2.453 100 1 -4.62%
Agfa-Gevaert N.V. 3.93 3.968 11 842 14 -3.89%
Aggreko PLC 7.848 7.974 0 0 0.00%
Agile Therapeutics Inc. 2.44 2.54 500 2 -10.34%
Agilent Technologies Inc. 70.26 70.59 661 10 0.00%
Agios Pharmaceuticals Inc. 40.30 40.72 55 2 -5.04%
AGL Energy Ltd. 11.60 11.80 0 0 0.00%
AGNC Investment Corp. 15.926 16.03 9 290 50 -4.84%
Agnico Eagle Mines Ltd. 44.81 45.08 5 120 59 -4.23%
AgraFlora Organics Intl Inc. 0.049 0.05 2 717 163 143 -5.75%
AGRANA Beteiligungs-AG 17.42 17.62 686 10 -4.10%
AGRARIUS AG 3.78 3.96 29 1 -2.56%
Agricult. Bk of China, The 0.35 0.372 7 600 1 +5.46%
Agrios Global Holdings Ltd 0.073 0.105 3 000 1 -13.33%
Ahlers AG 2.64 2.74 26 183 24 -3.65%
Ahold Delhaize N.V., Konkinkl. 21.50 21.575 6 471 49 -3.30%
AIA Group Ltd 8.629 9.147 8 942 12 -0.67%
AIB Group PLC 2.014 2.054 2 565 7 -5.93%
AIM ImmunoTech Inc. 1.51 1.574 115 819 134 +42.60%
Aimmune Therapeutics Inc. 22.20 22.40 113 2 -6.56%
Air Berlin PLC 0.0038 0.0048 3 905 4 -9.09%
Air Canada Inc. (Variable Vtg) o.N. 24.00 24.20 276 3 +0.83%
Air China Ltd. 0.696 0.7498 22 259 12 +1.10%
Air France-KLM 7.358 7.36 40 672 125 -5.97%
Air Liquide-SA Et.Expl.P.G.Cl. 125.50 125.55 12 951 285 -3.72%
Air Products & Chemicals Inc. 202.00 204.00 321 13 -2.75%
Air Transport Svcs Group Inc. 15.90 16.00 361 3 -7.27%
Airbus SE 111.60 112.00 74 171 940 -6.25%
AirNet Technology Inc. 0.85 0.935 0 0 0.00%
AIXTRON SE 9.14 9.20 310 385 510 -4.89%
AJN Resources Inc. 0.38 0.414 36 050 11 -22.18%
AK Steel Holding Corp. 2.063 2.0875 446 2 -5.58%
Akamai Technologies Inc. 81.01 81.43 886 14 -2.52%
Akari Therapeutics PLC ADRs 1.65 1.72 0 0 0.00%
AKASOL AG 35.22 35.61 9 731 122 -4.75%
Akastor ASA 0.732 0.754 151 2 -6.26%
Akcea Therapeutics Inc. 14.835 15.03 350 2 -9.28%
Akebia Therapeutics Inc. 7.45 7.60 400 1 -6.17%
Aker ASA 39.04 39.44 550 6 -5.60%
Aker BP ASA 21.42 21.61 42 2 -3.21%
Aker Solutions ASA 1.1585 1.186 18 913 2 -9.94%
Akers Biosciences Inc. 2.38 2.60 0 0 0.00%
Akorn Inc. 1.029 1.091 2 505 4 -10.20%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4.344 4.434 10 039 9 -3.92%
Akzo Nobel N.V. 74.30 74.45 441 10 -4.40%
Alacer Gold Corp. 4.243 4.32 2 927 7 -7.12%
Alamos Gold Inc. 5.406 5.524 8 179 22 -9.58%
Alarm.com Holdings Inc. 41.80 42.20 77 3 -1.36%
Alaska Air Group Inc. 48.08 48.295 13 1 -5.93%
Alba Minerals Ltd. 0.0082 0.013 0 0 0.00%
ALBA SE 58.00 59.00 95 4 -0.84%
Albemarle Corp. 73.29 73.75 7 977 156 -6.44%
Albireo Pharma Inc. 20.36 20.86 414 5 -3.64%
Albis Leasing AG 3.18 3.36 340 1 +1.24%
Alcoa Upstream Corp. 12.212 12.268 10 864 31 -4.83%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 3.20 3.26 0 0 0.00%
Aleafia Health Inc. 0.3366 0.3502 27 346 10 -6.74%
Alector Inc. 23.40 23.80 261 5 -4.76%
Alexanderwerk AG 17.70 18.80 605 9 -2.08%
Alexandria Real Est. Equ. Inc. 140.00 142.00 0 0 0.00%
Alexco Resource Corp. 1.46 1.52 51 902 37 -13.97%
Alexion Pharmaceuticals Inc. 83.65 83.94 948 21 -3.62%
Alexium International Grp Ltd. 0.0175 0.0495 0 0 0.00%
Alfa Laval AB 20.24 20.45 85 1 -2.59%
Alfen N.V. 26.10 26.40 4 778 62 -2.43%
Algernon Pharmaceuticals Inc. 0.0582 0.0714 0 0 0.00%
Algonquin Power&Utilities Corp 14.20 14.30 3 541 20 -4.03%
Alibaba Group Holding Ltd. 22.60 24.00 2 747 20 0.00%
Alibaba Group Holding Ltd. sp.ADRs 186.40 187.00 73 539 1 562 -2.92%
Alibaba Health Inform.Tech.Ltd 1.74 1.80 121 225 118 +10.94%
Align Technology Inc. 203.10 204.20 429 24 -1.89%
Alimentation Couche-Tard Inc. CL B 28.60 28.80 340 3 -4.08%
Alimera Sciences Inc. 5.89 6.46 200 1 +22.40%
Alio Gold Inc. 0.675 0.7068 45 848 9 -9.41%
Alkane Resources Ltd. 0.525 0.53 34 635 12 +1.92%
Alkermes PLC 17.50 18.20 0 0 0.00%
All for One Group AG 43.70 44.20 818 15 -3.49%
Allakos Inc. 56.28 56.85 0 0 0.00%
Allegheny Technologies Inc. 16.10 16.20 0 0 0.00%
Allegion PLC 107.00 108.00 29 3 -3.51%
Allergan PLC 171.95 173.00 225 7 -1.27%
Allgeier SE 30.80 31.10 10 869 100 -4.95%
Alliance Data Systems Corp. 79.50 80.00 48 3 -4.17%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliance Resource Partners LP 5.70 5.75 2 712 10 -8.66%
AllianceBernstein Holding L.P. 27.48 28.04 347 5 -3.43%
Alliant Energy Corp. 49.80 50.00 86 3 -1.87%
Allianz SE 200.20 202.00 234 738 4 472 -5.76%
Allison Transmission Hldg.Inc. 37.40 37.60 0 0 0.00%
Allstate Corp., The 99.58 100.42 40 1 -3.57%
Ally Financial Inc. 23.00 23.20 0 0 0.00%
Almaden Minerals Ltd. 0.336 0.346 9 500 3 -11.58%
Almirall S.A. 11.72 11.93 0 0 0.00%
Almonty Industries Inc. 0.362 0.42 134 000 11 -8.24%
Alnylam Pharmaceuticals Inc 101.50 103.04 452 6 -4.20%
Alpha & Omega Semiconductor 9.15 9.30 120 1 -2.06%
Alpha Bank S.A. 1.336 1.361 69 566 49 -9.15%
Alpha Lithium Corp. 0.274 0.296 795 2 -5.41%
Alpha Pro Tech Ltd. 22.60 23.20 992 270 2 985 +103.51%
Alphabet Inc. Class A 1 198.00 1 200.80 17 541 1 928 -6.42%
Alphabet Inc. Class C 1 200.60 1 201.40 4 172 582 -6.30%
Alphamab Oncology 2.06 2.18 0 0 0.00%
Alpine Immune Sciences Inc. 2.74 2.92 0 0 0.00%
ALS Ltd. 5.00 5.20 100 1 -0.95%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 45.18 45.30 1 666 29 -0.81%
alstria office REIT-AG 16.19 16.40 57 345 219 -9.30%
AltaGas Ltd. 14.204 14.426 0 0 0.00%
Altair Engineering Inc. 30.00 30.20 0 0 0.00%
Altamira Gold Corp. 0.0355 0.046 4 783 2 -1.06%
Altech Chemicals Ltd. 0.0396 0.0424 265 504 14 -7.01%
Alten S.A. 98.45 99.00 0 0 0.00%
Alteryx Inc. Cl.A 120.35 121.90 2 725 81 -3.54%
Altice Europe N.V. A-Shares 5.152 5.194 11 478 31 -8.57%
Altice USA Inc. 23.80 24.00 0 0 0.00%
Altimmune Inc. 1.5775 1.6345 0 0 0.00%
Altiplano Minerals Inc. 0.048 0.056 112 900 10 -15.28%
Altium Ltd. 17.80 18.30 3 826 9 -4.23%
Altius Minerals Corp. 6.55 6.60 0 0 0.00%
Altra Industrial Motion Corp. 28.00 28.20 0 0 0.00%
Altran Technologies S.A. 14.20 14.315 454 3 +1.63%
Altria Group Inc. 36.61 36.725 54 843 380 -4.78%
Altura Mining Ltd. ./. ./. 0 0 0.00%
Altus Group Ltd. 31.20 31.40 0 0 0.00%
Alumina Ltd. 1.16 1.22 9 608 5 -6.30%
Aluminum Corp. of China Ltd. 0.238 0.25 19 320 4 -3.97%
AlzChem Group AG 17.60 18.30 528 6 -7.58%
AMA Group Ltd. 0.328 0.374 0 0 0.00%
AMADEUS FIRE AG 137.40 138.60 6 830 195 -8.05%
Amadeus IT Group SA 61.00 61.50 2 700 31 -3.21%
AMAG Pharmaceuticals Inc. 6.85 6.90 247 2 -6.80%
amalphi ag 2.70 2.90 0 0 0.00%
Amani Gold Ltd. 0.0012 0.0014 70 000 4 -14.29%
Amarin Corp. PLC 13.20 13.40 10 009 26 -10.67%
Amaysim Australia Ltd. 0.1731 0.1832 5 000 1 -9.71%
Amazon.Com Inc. 1 714.80 1 717.20 37 695 3 722 -5.74%
Ambarella Inc. 52.88 53.27 25 2 -2.96%
AMBEV S.A. 2.94 2.96 4 583 8 -9.15%
Ambu A/S 19.86 19.99 4 314 13 -3.16%
AMC Entertainment Holdings Inc 5.40 5.65 1 142 5 +1.83%
AMC Networks Inc. 25.40 26.20 100 1 -2.86%
AMCOR PLC 8.55 8.60 225 3 +1.14%
Amdocs Ltd. 60.00 60.50 12 3 -3.17%
Amer. Superconductor Corp. 6.15 6.30 0 0 0.00%
Ameren Corp. 74.00 74.50 73 1 -1.27%
Ameresco Inc. Cl.A 20.40 20.60 0 0 0.00%
American Aires Inc. 0.224 0.246 154 797 41 -12.59%
American Airlines Group Inc. 18.706 18.798 17 771 131 -8.09%
American Eagle Outfitters Inc. 11.60 11.70 0 0 0.00%
American Electric Power Co.Inc 83.34 83.74 1 489 28 -5.90%
American Express Co. 102.50 102.70 5 954 117 -5.40%
American International Grp Inc 39.36 39.61 2 985 11 -4.25%
American Lithium Corp. 0.187 0.20 19 920 5 -8.21%
American Manganese Inc. 0.126 0.136 25 102 4 -0.73%
American Outdoor Brands Corp. 9.074 9.219 662 3 -3.64%
American Pacific Mining Corp. 0.0202 0.031 42 000 4 -17.14%
American States Water Co. 74.50 75.00 348 9 -6.83%
American Tower REIT Inc. 211.10 213.00 925 43 -4.44%
American Water Works Co. Inc. 115.88 116.58 3 866 96 -4.70%
Americas Gold & Silver Corp. 2.252 2.314 28 851 34 -10.73%
Americold Realty Trust 28.145 28.49 0 0 0.00%
Amerigo Resources Ltd. 0.206 0.22 9 700 2 -10.43%
Ameriprise Financial Inc. 132.00 133.00 8 1 -4.17%
AmerisourceBergen Corp. 78.50 79.00 20 1 -4.05%
Ametek Inc. 79.14 79.79 361 9 -4.37%
Amex Exploration Inc. 1.00 1.05 156 091 48 -13.79%
AMG Advanced Metallurgic.Gr.NV 20.12 20.31 1 726 13 +1.27%
Amgen Inc. 184.94 185.48 3 914 76 -5.60%
Amicus Therapeutics Inc. 8.30 8.65 1 700 1 -3.31%
Amkor Technology Inc. 8.90 9.25 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 3.40 3.48 100 1 -1.13%
AMP German Cannabis Group Inc. 0.195 0.21 192 500 16 +2.94%
AMP Ltd. 1.05 1.15 0 0 0.00%
AMPD Ventures Inc 0.1395 0.158 32 257 10 -8.10%
Amper S.A. 0.2325 0.247 1 1 -2.94%
Amphenol Corp. 84.00 84.50 125 2 -3.41%
Amplifon S.p.A. 24.36 24.58 6 155 29 -4.13%
ams AG 32.35 32.50 25 876 96 -6.04%
Amsterdam Commodities N.V. 19.58 19.66 200 1 +1.66%
Amtech Systems Inc. 4.46 4.58 400 2 -4.27%
Amundi S.A. 65.10 65.50 490 7 -4.15%
Amyris Biotechnologies Inc. 2.636 2.725 5 050 8 -0.03%
ANA Holdings Inc. 23.20 24.00 0 0 0.00%
Anaconda Mining Inc. 0.13 0.168 1 000 1 -6.83%
Analog Devices Inc. 97.76 98.12 180 4 -4.44%
Anaptysbio Inc. 13.15 13.43 0 0 0.00%
Anavex Life Sciences Corp. 3.40 3.54 3 250 9 -8.51%
Andritz AG 31.78 31.92 1 459 22 +0.82%
Angang Steel Co. Ltd. 0.292 0.33 0 0 0.00%
Angi Homeservices Inc. 6.25 6.30 0 0 0.00%
Anglo American Platinum Ltd. 69.00 72.00 2 302 47 -8.55%
Anglo American PLC 21.33 21.96 7 537 48 -5.49%
Anglo Pacific Group PLC 1.575 1.625 300 1 +0.92%
Anglogold Ashanti Ltd. 17.70 18.10 6 440 27 -8.02%
Anglogold Ltd. ADR 17.60 17.80 5 465 22 -7.22%
Anheuser-Busch InBev N.V./S.A. 54.50 55.00 1 777 23 -9.84%
Anheuser-Busch InBev S.A./N.V. 54.68 55.03 61 045 661 -10.03%
ANI Pharmaceuticals Inc. 43.80 44.00 400 4 -17.45%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0.00%
Annaly Mortage Management Inc. 8.376 8.442 4 140 14 -5.55%
Ansell Ltd. 17.50 18.00 4 797 12 -1.09%
Anson Resources Ltd. 0.014 0.0205 80 1 -17.65%
Ansys Inc. 221.00 223.20 1 585 55 -10.11%
Anta Sports Products Ltd. 7.25 7.35 58 317 92 -5.18%
Antares Pharma Inc. 2.709 2.758 1 700 2 -6.96%
Antero Resources Corp. 1.24 1.25 1 350 2 -9.93%
Anthem Inc. 234.10 235.25 73 5 -3.25%
Antibe Therapeutics Inc. 0.422 0.44 0 0 0.00%
Antofagasta PLC 8.76 8.918 175 2 -4.90%
Anworth Mortage Asset Corp. 3.08 3.10 0 0 0.00%
AON PLC Shares A 192.00 193.00 50 2 -3.40%
APA Group 6.40 6.596 0 0 0.00%
APAC Resources Ltd. 0.093 0.106 7 280 5 -6.86%
Apache Corp. 22.74 22.855 1 520 14 +8.04%
Apartment Inv. & Managem. Co. Cl.A 44.885 45.175 0 0 0.00%
Apellis Pharmaceuticals Inc. 29.955 31.185 0 0 0.00%
Aperam S.A. 26.92 27.16 272 8 -4.86%
Apergy Corp. 16.70 16.90 0 0 0.00%
Aphria Inc. 3.1545 3.2255 122 931 159 -8.33%
Apollo Commercial Real Est.Fi. 15.10 15.20 624 3 -3.73%
Apollo Global Management Inc. 38.20 38.80 0 0 0.00%
Apollo Investment Corp. 14.138 14.344 3 800 10 -3.95%
Appen Ltd. 13.00 13.40 3 120 27 -5.71%
AppFolio Inc. Class A 107.00 108.00 183 4 -3.51%
Appian Corp. 40.75 41.17 509 4 -4.35%
Apple Hospitality REIT Inc. 11.724 12.21 830 6 -1.15%
Apple Inc. 248.35 248.60 209 261 4 429 -7.60%
Applied Genetic Technol. Corp. 4.08 4.40 6 850 6 -9.73%
Applied Industrial Techs Inc. 55.50 56.00 0 0 0.00%
Applied Materials Inc. 51.73 52.04 14 774 114 -5.26%
Applied Optoelectronics Inc. 8.68 8.749 0 0 0.00%
Applied Therapeutics Inc. 37.20 38.80 1 286 12 +1.04%
Applus Services S.A. 10.59 10.80 0 0 0.00%
Aptargroup Inc. 92.76 93.52 2 301 36 -2.35%
Aptiv PLC 70.79 71.12 495 4 -1.54%
Aptose Biosciences Inc. 6.90 7.15 0 0 0.00%
Aqua Metals Inc. 0.605 0.64 8 302 4 -9.15%
Aquaventure Holdings Ltd. 24.40 24.60 0 0 0.00%
Arafura Resources NL 0.04 0.0406 256 143 16 -5.58%
Aravive Inc. 7.80 8.00 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Realty Trust Inc. 11.40 11.60 100 1 -4.72%
Arbutus Biopharma Corp. 2.774 2.839 0 0 0.00%
ARC Resources Ltd. 3.94 3.96 0 0 0.00%
ARCA biopharma Inc. 2.96 3.10 0 0 0.00%
Arcadia Biosciences Inc. 3.70 3.86 1 000 2 +10.29%
Arcadis N.V. 20.30 20.70 15 2 -2.60%
ArcelorMittal S.A. 12.878 12.954 38 427 106 -5.36%
ArcelorMittal S.A. NY reg. 12.90 13.00 1 550 3 -0.74%
Archer Materials Ltd. 0.097 0.106 0 0 0.00%
Archer-Daniels-Midland Co. 34.125 34.29 3 213 39 -5.04%
Arconic Inc. 27.49 27.78 4 376 11 -2.72%
Arcos Dorados Holdings Inc. 5.90 5.95 0 0 0.00%
Arcosa Inc. 38.60 38.80 50 1 -2.20%
Arctic Star Exploration Corp. 0.044 0.0585 0 0 0.00%
Ardagh Group S.A. 15.30 15.90 0 0 0.00%
Ardea Resources Ltd. 0.241 0.27 15 748 6 -9.43%
Ardelyx Inc. 6.00 6.20 1 600 3 -0.79%
Arena Pharmaceuticals Inc. 40.00 40.20 175 2 -6.94%
Ares Capital Corp. 15.654 15.978 8 556 28 -3.22%
Argentina Lithium&Energy Corp. 0.0395 0.059 0 0 0.00%
argenx SE 130.10 131.30 123 8 -5.77%
Argonaut Gold Inc. 0.928 0.9535 176 766 32 -6.73%
Argosy Minerals Ltd. 0.036 0.046 32 941 1 -3.30%
Arht Media Inc. 0.055 0.0642 11 200 2 -4.45%
Arise AB 3.57 3.61 11 923 18 -10.86%
Arista Networks Inc. 175.30 176.10 509 36 -5.44%
Aristocrat Leisure Ltd. 20.20 20.60 427 6 -5.56%
Arjo AB 4.666 4.736 2 515 10 -4.95%
Arkema 87.14 87.72 72 5 +1.43%
Arlo Technologies Inc. 2.98 3.00 0 0 0.00%
Armour Residential REIT Inc. 16.90 17.50 4 804 11 -5.43%
Aroundtown Property Hldgs S.A. 8.05 8.10 171 918 236 -2.90%
Arrow Electronics Inc. 61.50 62.00 335 2 -3.05%
Arrowhead Pharmaceuticals Inc. 32.59 32.92 965 11 +0.59%
ArTara Therapeutics Inc. 23.60 27.60 0 0 0.00%
artec technologies AG 2.78 2.94 6 075 14 -6.62%
Artemis Resources Ltd. 0.0167 0.02 50 000 1 +2.04%
Artmarket.com S.A. 7.28 7.37 0 0 0.00%
artnet AG 3.64 4.00 1 480 6 -8.46%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 34.20 35.60 0 0 0.00%
Asahi Kasei Corp. 7.60 7.85 2 679 9 -1.85%
Asanko Gold Inc. 0.857 0.888 10 863 9 -5.75%
Asbury Automotive Group Inc. 82.00 82.50 105 1 -2.29%
Ascendas Real Estate Inv.Trust 2.00 2.04 0 0 0.00%
Ascletis Pharma Inc. 0.454 0.498 0 0 0.00%
ASGN Inc. 48.60 48.80 0 0 0.00%
Ashmore Group Ltd. 5.445 5.71 0 0 0.00%
Ashtead Group PLC 28.23 28.89 364 5 -6.74%
ASICS Corp. 9.804 10.085 270 2 -5.05%
Aslan Pharmaceuticals Ltd. 1.64 1.81 3 300 2 -5.59%
ASM International N.V. 106.10 107.20 797 46 -7.55%
ASM Pacific Technology Ltd. 10.90 11.20 0 0 0.00%
ASML Holding N.V. 251.10 251.15 10 329 373 -4.45%
ASML Holding N.V. N.Y.Reg 252.00 254.00 189 9 -3.79%
ASOS PLC 34.80 35.16 200 1 +1.12%
Aspen Group Reg.Stap.Secs 0.6685 0.6877 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.95 6.10 0 0 0.00%
Aspen Technology Inc. 95.00 96.00 16 1 -1.90%
ASR Nederland N.V. 30.78 30.97 1 505 8 -4.84%
Assa-Abloy AB 20.41 20.59 3 918 6 -3.65%
Assertio Therapeutics Inc. 0.94 0.98 1 000 1 +0.98%
Assicurazioni Generali S.P.A. 16.615 16.695 7 051 25 -0.62%
Associated British Foods PLC 26.99 27.42 568 4 -3.62%
Assurant Inc. 115.00 116.00 0 0 0.00%
Assure Holdings Corporation 0.99 1.04 0 0 0.00%
Astaldi S.p.A. 0.455 0.4974 0 0 0.00%
Astellas Pharma Inc. 13.99 14.34 38 1 -4.76%
Aston Martin Lagonda Global Ho 4.106 4.182 103 347 172 -13.93%
Astorius Resources Ltd. 0.132 0.137 300 1 +4.76%
Astralis Group A/S 0.862 0.884 0 0 0.00%
Astrazeneca PLC 82.24 83.01 3 180 53 -6.55%
Asure Software Inc. 7.55 7.75 0 0 0.00%
ASX Ltd. 44.60 45.20 0 0 0.00%
AT & T Inc. 32.44 32.54 77 557 389 -4.62%
AT&S Austria Techn.&Systemt.AG 15.33 15.47 7 831 50 -1.15%
ATAC Resources Ltd. 0.116 0.126 11 040 2 -12.78%
Atara Biotherapeutics Inc. 10.34 10.555 741 5 +5.30%
Athabasca Oil Corp. 0.232 0.24 1 000 1 +0.81%
Athene Holding Ltd. Shares A 39.00 39.40 0 0 0.00%
Athenex Inc. 10.60 11.00 0 0 0.00%
Athersys Inc. 1.09 1.12 2 000 2 0.00%
Atico Mining Corp. 0.19 0.208 26 300 3 -17.70%
Atlantia S.p.A. 19.875 19.98 2 525 7 -1.61%
Atlantica Yield PLC 26.80 27.80 1 085 11 -5.56%
Atlas Copco AB 31.45 31.60 600 4 +0.56%
Atlas Copco AB 27.18 27.44 57 2 -1.02%
Atlas Pearls Ltd. 0.004 0.005 0 0 0.00%
Atlassian Corp. PLC 129.60 130.60 1 735 56 -3.30%
Atmos Energy Corp. 97.50 98.00 10 1 -1.94%
Atos SE 68.10 68.12 4 098 34 -1.65%
Atoss Software AG 158.00 160.00 1 048 66 -2.75%
Atossa Therapeutics Inc. 1.12 1.16 5 1 -1.71%
Atresmedia Corp.d.Medio.d.Com. 3.014 3.102 1 004 2 +3.86%
Atrium European Real Estat.Ltd 3.32 3.355 1 850 5 +0.44%
Audax Renovables S.A. 2.398 2.42 0 0 0.00%
AUDI AG 808.00 816.00 276 15 -1.46%
Audinate Group Ltd. 3.84 3.94 0 0 0.00%
Audio Pixels Holdings Ltd. 8.00 8.10 372 1 +0.62%
Audiocodes Ltd. 19.90 20.40 387 3 -4.50%
Aumann AG 12.62 12.90 22 976 122 -4.10%
Aurania Resources Ltd 1.84 1.92 0 0 0.00%
Aurcana Corp. 0.152 0.168 11 234 3 -10.67%
Aurelia Metals Ltd. 0.25 0.27 40 000 2 -2.26%
AURELIUS Equity Opp.SE&Co.KGaA 28.46 28.56 100 675 724 -3.98%
Aurinia Pharmaceuticals Inc. 15.70 16.10 1 056 5 -5.92%
Aurion Resources Ltd 0.725 0.75 4 940 3 -9.15%
Auris Medical Holding Ltd. 0.885 0.95 20 1 -13.72%
Aurizon Holdings Ltd. 2.88 2.94 0 0 0.00%
Auroch Minerals Ltd. ./. ./. 0 0 0.00%
Aurora Cannabis Inc. 1.3038 1.326 499 618 414 -5.97%
Aurora Solar Technologies Inc. 0.0605 0.0725 66 000 8 -14.09%
Aurubis AG 44.75 45.14 14 177 135 -2.99%
Auryn Resources Inc. 1.092 1.12 3 163 3 -6.14%
AusCann Group Holdings Ltd. 0.1488 0.1595 0 0 0.00%
AusNet Services 0.99 1.02 525 2 +0.99%
Austevoll Seafood ASA 8.165 8.27 850 2 -6.74%
Austral. Silica Quartz Grp Ltd 0.0178 0.0263 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 14.90 15.30 52 034 16 -3.18%
Australian Agricultural Co.Ltd 0.655 0.675 0 0 0.00%
Australian Mines Ltd. 0.0062 0.0099 12 500 1 -12.35%
Australian Vanadium Ltd. 0.0075 0.0079 21 050 2 +1.28%
Australian Vintage Ltd. 0.272 0.288 0 0 0.00%
Autodesk Inc. 163.74 164.72 862 31 -4.79%
Autohome Inc. 70.00 70.50 0 0 0.00%
Autoliv Inc. 61.00 62.00 0 0 0.00%
Autoliv Inc. SDR's 61.14 61.74 0 0 0.00%
Automatic Data Processing Inc. 143.06 143.68 1 508 43 -5.86%
Autonation Inc. 38.60 38.80 0 0 0.00%
Autozone Inc. 912.60 917.20 114 13 -0.94%
Auxly Cannabis Group Inc. 0.3082 0.3278 145 149 41 -12.07%
Avalon Advanced Materials Inc. 0.0264 0.0315 144 000 4 +8.95%
Avalonbay Communities Inc. 188.00 189.00 15 1 -3.43%
Avangrid Inc. 45.20 45.40 22 1 -2.09%
Avanos Medical Inc. 29.60 29.80 0 0 0.00%
Avantium N.V. 4.185 4.19 535 7 -3.24%
Avantor Inc. 14.50 14.60 15 1 -2.00%
Avast Plc. 4.492 4.538 3 054 9 -2.03%
Avaya Holdings Corp. 11.00 11.30 0 0 0.00%
Aveo Pharmaceuticals Inc. 4.24 4.28 25 1 -5.70%
Avery Dennison Corp. 104.00 105.00 60 2 -5.41%
Aves One AG 10.00 10.50 3 492 38 -9.01%
Avicanna Inc. 1.015 1.075 2 000 2 -5.31%
AviChina Industry & Technology 0.376 0.414 2 1 -2.97%
Avid Bioservices Inc. 5.75 5.90 0 0 0.00%
Avinger Inc. 0.448 0.484 3 1 -6.54%
Avino Silver & Gold Mines Ltd. 0.398 0.4185 109 057 22 -9.15%
Avis Budget Group Inc. 28.80 29.40 40 2 -13.86%
Avista Corp. 44.00 44.40 100 1 -3.07%
Avita Medical Ltd. 0.34 0.38 172 485 25 -5.47%
Aviva PLC 4.193 4.259 16 775 19 -5.40%
Avnet Inc. 28.20 28.40 0 0 0.00%
AVX Corp. 19.70 19.80 0 0 0.00%
AVZ Minerals Ltd. 0.055 0.0561 1 558 461 41 -2.65%
Axa S.A. 21.50 21.51 125 086 363 -3.67%
Axalta Coating Systems Ltd. 23.20 23.40 77 2 -4.88%
Axel Springer SE 62.85 63.00 1 012 10 -0.08%
Axon Enterprise Inc. 69.98 70.38 557 10 -1.17%
Axonics Modulation Tech. Inc. 31.80 32.20 330 2 -6.55%
Axos Financial Inc. 22.40 22.60 142 2 -4.20%
Axovant Gene Therapies Ltd. 2.76 2.84 1 120 3 -18.02%
Axsome Therapeutics Inc. 73.00 75.50 174 9 -4.55%
AXT Inc. 3.08 3.10 650 1 -3.11%
Azimut Holding S.p.A. 19.13 19.32 189 2 -2.92%
Azincourt Energy Corp. 0.0094 0.0145 92 000 3 -7.05%
Azurrx Biopharma Inc. 0.67 0.70 3 1 -7.33%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)