All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.056 0.0629 0 0 0.00%
A.P.Moeller-Mærsk A/S 954.00 961.50 20 2 +1.74%
A.P.Moeller-Mærsk A/S B 1 010.00 1 013.50 70 5 +1.10%
A.S. Création Tapeten AG 12.30 12.90 55 1 0.00%
A.S. Roma S.p.A. 0.507 0.517 0 0 0.00%
a2 Milk Co. Ltd., The 8.343 8.598 2 237 10 -1.13%
A2A S.p.A. 1.572 1.587 3 658 1 -0.22%
A2B Australia Ltd. 1.0466 1.0952 0 0 0.00%
AAC Technologies Holdings Inc. 4.3045 4.503 0 0 0.00%
AAG Energy Holdings Ltd 0.1416 0.1615 0 0 0.00%
Aalberts N.V. 34.23 34.33 5 3 +0.06%
AAON Inc. 42.29 42.695 0 0 0.00%
AAP Implantate AG 0.878 0.926 0 0 0.00%
Aareal Bank AG 26.25 26.39 8 838 51 0.00%
AB Science S.A. 4.28 4.34 47 1 -0.82%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 16.77 16.878 0 0 0.00%
Abbott Laboratories 75.95 76.29 445 11 -0.74%
AbbVie Inc. 60.50 61.50 5 967 61 +0.82%
Abcam PLC 12.76 12.88 32 1 -0.61%
Abcourt Mines Inc. Class B 0.0462 0.0664 0 0 0.00%
Aben Resources Ltd. 0.0945 0.1058 2 001 2 -10.09%
Abeona Therapeutics Inc. 1.8224 1.8682 0 0 0.00%
Abercrombie & Fitch Co. 15.298 15.374 1 1 +1.46%
Abiomed Inc. 175.84 177.00 31 2 +0.72%
ABN AMRO Group N.V. 15.96 16.05 658 13 -0.06%
Abraxas Petroleum Corp. 0.5179 0.5367 7 508 4 +3.75%
AC Immune SA 4.908 5.125 0 0 0.00%
Acacia Communications Inc. 57.33 57.67 0 0 0.00%
Acacia Mining PLC 2.768 2.842 0 0 0.00%
Academy Metals Inc. 0.15 0.239 0 0 0.00%
Acadia Pharmaceuticals Inc. 26.28 26.445 46 1 -1.67%
Acceleron Pharma Inc. 41.585 41.84 0 0 0.00%
Accell Group N.V. 23.00 23.10 450 1 -0.44%
Accentro Real Estate AG 7.80 7.90 845 3 -3.13%
Accenture Ltd. 177.00 178.00 45 3 0.00%
Acciona S.A. 95.70 96.20 2 1 +0.16%
Accor S.A. 38.67 38.81 217 4 -0.87%
AcelRx Pharmaceuticals Inc. 2.01 2.0595 200 1 +1.70%
Achieve Life Sciences Inc. 1.73 1.82 1 834 2 +5.88%
Achillion Pharmaceuticals Inc. 4.062 4.1945 0 0 0.00%
ACM Research Inc. 13.23 13.372 0 0 0.00%
Acorda Therapeutics Inc. 2.858 2.89 0 0 0.00%
Acreage Holdings Inc. 8.26 8.369 600 2 -0.78%
ACS, Act.de Constr.y Serv. SA 33.34 33.52 135 2 +0.30%
Actinium Pharmaceuticals Inc. 0.2039 0.2341 6 563 2 +3.93%
Activision Blizzard Inc. 44.115 44.45 2 920 60 +0.35%
Acuity Brands Inc. 112.34 114.22 35 1 +1.15%
Ad Pepper Media Intl N.V. 2.58 2.71 0 0 0.00%
Adamas Pharmaceuticals Inc. 5.477 5.595 0 0 0.00%
Adamis Pharmaceuticals Corp. 0.9191 0.9852 0 0 0.00%
Adaptimmune Therapeutics PLC 1.28 1.35 1 000 1 -4.20%
Addiko Bank AG 16.44 16.58 400 2 -1.70%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 5.25 5.30 0 0 0.00%
Adelaide Brighton Ltd. 1.873 1.9362 0 0 0.00%
adesso AG 46.40 47.40 5 1 +1.93%
adidas AG 262.95 263.70 6 453 200 -1.18%
Adient PLC 20.40 20.60 0 0 0.00%
Adler Modemärkte AG 2.94 3.13 1 390 2 +0.34%
ADLER Real Estate AG 11.34 11.52 8 756 26 -0.70%
Admiral Group PLC 23.95 24.33 0 0 0.00%
ADO Properties S.A. 36.62 36.90 221 4 +0.76%
Adobe Inc. 259.25 260.05 815 29 -1.25%
Adocia SAS 20.45 20.60 0 0 0.00%
ADT Inc. 4.2695 4.33 0 0 0.00%
Adtalem Global Education Inc. 45.89 46.12 200 2 +0.63%
Aduro Biotech Inc. 1.191 1.2364 0 0 0.00%
ADVA Optical Networking SE 5.71 5.80 42 328 43 -0.51%
Advance Auto Parts Inc. 123.64 124.38 0 0 0.00%
Advanced Blockchain AG 7.70 8.10 203 3 +2.56%
Advanced Drainage Systems Inc. 28.955 29.14 0 0 0.00%
Advanced Emissions Solutio.Inc 11.236 11.584 570 1 +2.16%
Advanced Energy Inds Inc. 44.895 45.215 0 0 0.00%
Advanced Medical Solut.Grp PLC 3.425 3.49 0 0 0.00%
Advanced Micro Devices Inc. 28.73 28.85 51 623 110 +0.52%
Advansix Inc. 20.015 20.19 0 0 0.00%
Advantage Lithium Corp. 0.204 0.237 5 200 2 -6.00%
Advantage Oil & Gas Ltd. 1.135 1.1648 0 0 0.00%
Advantest Corp. 34.955 35.985 0 0 0.00%
Advanz Pharma Corp. 8.577 9.188 0 0 0.00%
Advaxis Inc. 0.3841 0.392 0 0 0.00%
ADX Energy Ltd. 0.006 0.008 36 600 3 -12.86%
Adyen N.V. 639.00 646.00 1 179 136 -6.41%
Aecom Technology Corp.[Del.] 30.16 30.475 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3.61 3.615 32 520 161 -0.11%
AEGON N.V. New York Shares EO 0,12 3.5535 3.602 1 002 3 +0.94%
Aena SME S.A. 161.55 162.70 66 3 -0.85%
Aequus Pharmaceuticals Inc. 0.102 0.1255 7 467 2 +10.00%
Aerie Pharmaceuticals Inc. 21.415 21.85 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 46.315 46.625 216 1 +0.48%
Aéroports de Paris 153.30 154.00 0 0 0.00%
AeroVironment Inc. 47.15 48.14 20 1 -0.69%
AES Corp., The 13.676 13.764 0 0 0.00%
AEterna Zentaris Inc. 1.822 1.914 5 727 5 +0.05%
AFC Ajax N.V. 17.90 18.00 60 1 0.00%
Affiliated Managers Group Inc. 68.74 69.32 0 0 0.00%
Affimed N.V. 2.42 2.66 0 0 0.00%
Affinity Energy & Health Ltd. ./. ./. 0 0 0.00%
Aflac Inc. 44.575 44.78 1 171 9 +0.53%
African Rainbow Minerals Ltd. 8.964 9.50 0 0 0.00%
AG Mortgage Investm.Trust Inc. 13.774 13.864 0 0 0.00%
Agco Corp. 61.77 62.06 55 1 -0.29%
AGEAS SA/NV 48.34 48.43 0 0 0.00%
Agenus Inc. 2.6445 2.7065 0 0 0.00%
Agfa-Gevaert N.V. 3.262 3.288 2 523 3 -0.79%
Aggreko PLC 8.652 8.792 0 0 0.00%
Agilent Technologies Inc. 64.59 64.88 55 3 +0.46%
Agios Pharmaceuticals Inc. 37.605 37.955 7 1 +1.38%
AGL Energy Ltd. 11.25 11.47 300 1 -0.70%
AGNC Investment Corp. 14.296 14.39 2 997 23 +0.10%
Agnico Eagle Mines Ltd. 53.45 53.71 480 7 -0.56%
AgraFlora Organics Intl Inc. 0.176 0.183 101 939 24 -2.40%
AGRANA Beteiligungs-AG 16.32 16.40 397 5 +0.37%
AGRARIUS AG 3.98 4.22 0 0 0.00%
Agricult. Bk of China, The 0.3263 0.3623 30 000 2 -1.91%
Agrios Global Holdings Ltd 0.2371 0.2622 5 393 3 +4.16%
Ahlers AG 2.14 2.28 670 1 -0.92%
Ahold Delhaize N.V., Konkinkl. 20.825 20.90 298 11 -0.31%
AIA Group Ltd 8.648 8.851 80 2 -0.66%
AIB Group PLC 2.312 2.36 1 150 3 +2.96%
Aimmune Therapeutics Inc. 18.162 18.536 0 0 0.00%
Ainsworth Game Technology Ltd. 0.4286 0.4582 0 0 0.00%
Air Berlin PLC 0.005 0.008 111 151 9 -36.59%
Air Canada Inc. (Variable Vtg) o.N. 29.615 29.92 0 0 0.00%
Air China Ltd. 0.7755 0.809 1 000 1 -1.78%
Air France-KLM 10.205 10.21 58 8 -2.11%
Air Liquide-SA Et.Expl.P.G.Cl. 124.20 124.25 1 001 27 -0.32%
Air Products & Chemicals Inc. 202.75 203.75 50 2 -0.15%
Air Transport Svcs Group Inc. 18.416 18.572 325 2 +0.15%
Airbus SE 125.00 125.70 19 444 169 -2.10%
AirNet Technology Inc. 0.8211 0.8997 0 0 0.00%
AIXTRON SE 9.314 9.412 124 269 176 -3.11%
AK Steel Holding Corp. 2.0725 2.106 400 1 -1.80%
Akamai Technologies Inc. 79.83 80.25 51 2 +0.47%
Akari Therapeutics PLC ADRs 1.59 1.66 0 0 0.00%
AKASOL AG 38.425 38.80 5 940 59 -1.77%
Akastor ASA 1.052 1.074 0 0 0.00%
Akcea Therapeutics Inc. 19.512 19.694 0 0 0.00%
Akebia Therapeutics Inc. 3.8135 3.8835 0 0 0.00%
Aker Solutions ASA 2.706 2.728 0 0 0.00%
Akers Biosciences Inc. 0.3689 0.4209 0 0 0.00%
Akorn Inc. 2.4355 2.5185 101 2 -1.19%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3.118 3.156 0 0 0.00%
Akzo Nobel N.V. 81.50 81.65 179 4 +0.55%
Alacer Gold Corp. 3.774 3.8315 200 1 -3.08%
Alamos Gold Inc. (new) 6.21 6.342 2 427 6 -0.09%
Alarm.com Holdings Inc. 41.565 42.07 110 4 -0.13%
Alaska Air Group Inc. 53.75 53.98 0 0 0.00%
Alba Minerals Ltd. 0.0214 0.0372 3 500 1 +27.74%
ALBA SE 70.50 73.50 130 4 -1.39%
Albemarle Corp. 56.88 57.23 1 420 17 -3.92%
Albireo Pharma Inc. 23.26 23.78 60 2 +1.34%
Albis Leasing AG 2.70 2.82 5 5 -2.17%
Alcoa Upstream Corp. 16.246 16.32 503 3 -2.72%
Alcon AG ./. ./. 0 0 0.00%
Alder BioPharmaceuticals Inc. 8.282 8.466 55 1 -1.42%
Ale Property Group 3.0885 3.245 0 0 0.00%
Aleafia Health Inc. 0.7055 0.733 6 816 3 -4.28%
Alexanderwerk AG 20.40 21.40 0 0 0.00%
Alexandria Real Est. Equ. Inc. 134.10 135.52 0 0 0.00%
Alexco Resource Corp. 1.7266 1.7656 875 2 -2.84%
Alexion Pharmaceuticals Inc. 111.52 112.28 1 334 13 +7.28%
Alexium International Grp Ltd. 0.0741 0.0972 0 0 0.00%
Alfen N.V. 10.02 10.20 50 1 -0.19%
Algernon Pharmaceuticals Inc. 0.0902 0.1065 5 000 1 +10.62%
Algonquin Power&Utilities Corp 11.62 11.702 88 1 0.00%
Alibaba Group Holding Ltd. sp.ADRs 154.80 155.40 18 191 336 -1.64%
Alibaba Health Inform.Tech.Ltd 0.735 0.775 4 000 1 -0.64%
Align Technology Inc. 161.14 161.86 353 15 +2.53%
Alimentation Couche-Tard Inc. CL B 54.08 54.63 0 0 0.00%
Alimera Sciences Inc. 0.416 0.4395 0 0 0.00%
Alio Gold Inc. 0.655 0.685 800 1 -2.92%
Alkane Resources Ltd. 0.2269 0.2579 0 0 0.00%
Alkermes PLC 18.90 19.60 13 1 +2.00%
All for One Group AG 39.10 40.10 235 5 +2.31%
Allakos Inc. 78.64 79.28 0 0 0.00%
Allegheny Technologies Inc. 16.53 16.612 0 0 0.00%
Allegion PLC 86.00 86.50 0 0 0.00%
Allergan PLC 145.00 146.00 232 3 -0.68%
Allergy Therapeutics PLC 0.118 0.138 0 0 0.00%
Allgeier SE 19.90 20.20 3 615 24 0.00%
Alliance Data Systems Corp. 121.82 122.78 2 1 +0.03%
Alliance Growers Corp. 0.0245 0.0337 0 0 0.00%
Alliance Resource Partners LP 13.892 14.00 0 0 0.00%
Alliance Resources Ltd. 0.0827 0.0856 0 0 0.00%
AllianceBernstein Holding L.P. 25.41 25.945 0 0 0.00%
Alliant Energy Corp. 46.89 47.27 0 0 0.00%
Allianz SE 200.80 201.15 21 023 356 -0.42%
Allison Transmission Hldg.Inc. 39.58 39.84 0 0 0.00%
Allstate Corp., The 93.91 94.68 0 0 0.00%
Ally Financial Inc. 28.105 28.28 0 0 0.00%
Almaden Minerals Ltd. 0.6863 0.7106 0 0 0.00%
Almonty Industries Inc. 0.516 0.564 0 0 0.00%
Alnylam Pharmaceuticals Inc 73.54 74.65 584 3 +1.94%
Alpha & Omega Semiconductor 11.43 11.644 159 2 -0.52%
Alpha Bank S.A. 1.519 1.534 16 662 8 +4.21%
Alpha Lithium Corp. 0.0527 0.0729 0 0 0.00%
Alpha Pro Tech Ltd. 3.0635 3.2805 0 0 0.00%
Alphabet Inc. Class A 1 075.00 1 075.60 1 030 113 +0.35%
Alphabet Inc. Class C 1 073.60 1 074.20 324 40 -0.19%
Alpine Immune Sciences Inc. 4.193 4.407 0 0 0.00%
ALS Ltd. 4.5655 4.717 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 39.03 39.14 690 6 -0.96%
alstria office REIT-AG 14.90 14.99 1 420 11 -0.33%
Altaba Inc. 62.55 62.92 15 1 -0.16%
AltaGas Ltd. 12.584 12.728 0 0 0.00%
Altair Engineering Inc. 29.635 29.875 16 1 +0.20%
Altair Resources Inc. 0.0257 0.032 0 0 0.00%
Altamira Gold Corp. 0.0354 0.0463 0 0 0.00%
Altech Chemicals Ltd. 0.0568 0.064 2 850 1 +1.91%
Alten S.A. 107.30 107.80 29 1 -3.25%
Alterity Therapeutics Ltd. 0.0132 0.0205 0 0 0.00%
Alteryx Inc. Cl.A 127.62 129.20 308 14 +0.09%
Altice Europe N.V. A-Shares 4.058 4.082 230 1 +1.30%
Altice USA Inc. 24.88 25.095 265 2 +0.91%
Altimmune Inc. 1.87 1.95 270 1 -2.11%
Altiplano Minerals Inc. 0.038 0.047 371 300 8 -2.33%
Altium Ltd. 21.635 22.245 280 2 +0.11%
Altius Minerals Corp. 7.568 7.697 0 0 0.00%
Altra Industrial Motion Corp. 22.46 22.93 0 0 0.00%
Altran Technologies S.A. 14.375 14.485 0 0 0.00%
Altria Group Inc. 41.99 42.12 6 147 56 +0.87%
Altura Mining Ltd. 0.055 0.059 40 000 2 -14.34%
Altus Group Ltd. 26.00 26.185 0 0 0.00%
Alumina Ltd. 1.3184 1.3404 0 0 0.00%
Aluminum Corp. of China Ltd. 0.2617 0.2777 0 0 0.00%
AlzChem Group AG 18.90 19.30 917 8 -0.52%
AMA Group Ltd. 0.834 0.8574 0 0 0.00%
AMADEUS FIRE AG 109.60 110.40 242 11 -0.72%
Amadeus IT Group SA 67.18 67.46 2 060 8 -1.44%
AMAG Pharmaceuticals Inc. 9.239 9.322 9 1 +1.75%
amalphi ag 1.79 1.94 600 1 -0.53%
Amani Gold Ltd. 0.0017 0.0024 0 0 0.00%
Amarin Corp. PLC 13.90 14.10 305 2 -0.69%
Amaysim Australia Ltd. 0.4062 0.41 875 1 -2.16%
Amazon.Com Inc. 1 629.40 1 630.20 4 289 355 -0.82%
Ambarella Inc. 42.005 42.265 0 0 0.00%
AMBEV S.A. 4.0725 4.13 1 600 1 -0.92%
Ambu A/S 12.535 12.655 6 129 23 -14.70%
AMCOR PLC 8.60 8.68 0 0 0.00%
Amdocs Ltd. 57.86 58.24 20 1 +2.19%
Amer. Superconductor Corp. 6.978 7.198 0 0 0.00%
Ameren Corp. 69.05 69.61 0 0 0.00%
Ameresco Inc. Cl.A 13.136 13.24 0 0 0.00%
American Airlines Group Inc. 23.88 23.99 889 5 +0.25%
American Eagle Outfitters Inc. 15.198 15.274 0 0 0.00%
American Electric Power Co.Inc 81.91 82.28 0 0 0.00%
American Express Co. 110.14 110.48 848 19 +0.14%
American Helium Inc. ./. ./. 0 0 0.00%
American International Grp Inc 48.35 48.66 191 3 +1.09%
American Lithium Corp. 0.095 0.1115 0 0 0.00%
American Manganese Inc. 0.1447 0.1572 0 0 0.00%
American Outdoor Brands Corp. 6.888 7.00 580 1 +2.18%
American Pacific Mining Corp. 0.0725 0.0871 78 900 12 +6.36%
American States Water Co. 79.51 80.16 21 3 +1.25%
American Tower REIT Inc. 205.35 207.00 279 11 +0.39%
American Water Works Co. Inc. 112.20 112.90 482 16 +0.61%
Americas Silver Corp. 2.754 2.816 18 460 13 +1.49%
Americold Realty Trust 32.885 33.305 15 1 -0.15%
Amerigo Resources Ltd. 0.3883 0.4192 0 0 0.00%
Ameriprise Financial Inc. 115.56 116.50 0 0 0.00%
AmerisourceBergen Corp. 77.01 77.36 0 0 0.00%
Amerisur Resources PLC 0.19 0.1976 0 0 0.00%
Ametek Inc. 77.05 77.69 100 1 +0.64%
Amex Exploration Inc. 0.5784 0.6089 4 600 1 +9.18%
AMG Advanced Metallurgic.Gr.NV 19.665 19.765 121 2 -0.28%
Amgen Inc. 183.28 183.82 384 15 +0.35%
Amicus Therapeutics Inc. 8.996 9.186 0 0 0.00%
AMP Ltd. 1.0252 1.0764 201 1 -4.02%
Amphenol Corp. New 78.96 79.62 7 1 -0.04%
Amplifon S.p.A. 23.50 23.74 1 235 6 +0.68%
ams AG 37.39 37.57 3 532 24 -1.63%
Amsterdam Commodities N.V. 18.42 18.66 0 0 0.00%
Amtech Systems Inc. 4.622 4.808 0 0 0.00%
Amundi S.A. 57.70 58.10 0 0 0.00%
Amyris Biotechnologies Inc. 3.6085 3.7365 1 400 1 -8.48%
ANA Holdings Inc. 29.885 30.695 0 0 0.00%
Anaconda Mining Inc. 0.1465 0.1828 0 0 0.00%
Analog Devices Inc. 97.87 98.16 0 0 0.00%
Anaptysbio Inc. 38.03 38.81 0 0 0.00%
Anavex Life Sciences Corp. 2.3525 2.4665 0 0 0.00%
Andritz AG 33.06 33.20 180 5 +1.48%
Angang Steel Co. Ltd. 0.2972 0.3383 0 0 0.00%
Angi Homeservices Inc. 7.431 7.493 0 0 0.00%
Anglo American Platinum Ltd. 48.68 50.60 104 2 +0.68%
Anglo American PLC 18.436 18.766 4 367 15 -0.65%
Anglo Pacific Group PLC 2.02 2.11 400 1 +6.80%
Anglogold Ashanti Ltd. 19.365 19.60 3 500 12 +0.10%
Anglogold Ltd. ADR 19.328 19.608 6 390 9 -0.79%
Anheuser-Busch InBev N.V./S.A. 86.00 86.50 115 3 -1.15%
Anheuser-Busch InBev S.A./N.V. 86.04 86.33 5 158 32 -0.52%
ANI Pharmaceuticals Inc. 59.69 60.10 0 0 0.00%
Animoca Brands Corp. Ltd. 0.1042 0.115 4 500 1 +2.76%
Annaly Mortage Management Inc. 8.035 8.108 1 897 4 +0.41%
Ansell Ltd. 16.244 16.372 0 0 0.00%
Anson Resources Ltd. 0.0186 0.026 0 0 0.00%
Ansys Inc. 194.94 196.92 1 1 +0.02%
Anta Sports Products Ltd. 7.04 7.20 5 192 13 +0.84%
Antares Pharma Inc. 2.9555 3.009 0 0 0.00%
Antero Resources Corp. 2.999 3.038 0 0 0.00%
Anthem Inc. 234.90 236.05 110 1 -0.91%
Antibe Therapeutics Inc. 0.2806 0.2926 0 0 0.00%
Antofagasta PLC 9.006 9.158 11 1 -0.84%
Anworth Mortage Asset Corp. 3.002 3.035 0 0 0.00%
AON PLC Shares A 175.00 176.00 0 0 0.00%
APA Group 6.55 6.752 0 0 0.00%
APAC Resources Ltd. 0.089 0.102 15 300 2 -11.50%
Apache Corp. 19.312 19.408 156 3 +0.93%
Apartment Inv. & Managem. Co. Cl.A 45.675 45.885 0 0 0.00%
Aperam S.A. 20.84 21.08 27 1 +1.32%
Apergy Corp. 23.645 24.025 0 0 0.00%
Aphria Inc. 5.825 5.915 20 456 54 -0.71%
Apollo Commercial Real Est.Fi. 16.978 17.086 0 0 0.00%
Apollo Investment Corp. 14.606 14.82 0 0 0.00%
AppFolio Inc. Class A 88.10 88.95 0 0 0.00%
Appian Corp. 53.82 54.90 181 4 +0.79%
Appl. Recycl. Cent. of Am. Inc 2.866 3.258 0 0 0.00%
Apple Inc. 191.80 191.86 41 939 392 +0.25%
Applied Industrial Techs Inc. 47.915 48.245 0 0 0.00%
Applied Materials Inc. 42.315 42.57 500 2 -0.26%
Applied Optoelectronics Inc. 8.448 8.507 0 0 0.00%
Aptargroup Inc. 108.30 109.20 27 3 0.00%
Aptiv PLC 75.20 75.56 41 1 +0.31%
Aptose Biosciences Inc. 2.0725 2.123 0 0 0.00%
Aqua America Inc. 39.69 39.87 0 0 0.00%
Aqua Metals Inc. 1.6718 1.7032 40 1 +0.87%
Aquaventure Holdings Ltd. 15.936 16.07 0 0 0.00%
Arafura Resources NL 0.0406 0.043 15 000 1 -2.39%
Aravive Inc. 5.155 5.55 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbutus Biopharma Corp. 1.3042 1.3398 0 0 0.00%
ARC Resources Ltd. 4.0245 4.055 0 0 0.00%
ARCA biopharma Inc. 5.204 5.299 0 0 0.00%
Arcadia Biosciences Inc. 5.778 6.116 0 0 0.00%
Arcadis N.V. 16.44 16.79 1 1 -0.88%
ArcelorMittal S.A. 12.364 12.44 47 426 72 +2.41%
ArcelorMittal S.A. NY reg. 12.30 12.40 0 0 0.00%
Archer Exploration Ltd. 0.0631 0.0804 0 0 0.00%
Archer-Daniels-Midland Co. 34.14 34.30 734 8 +0.50%
Arconic Inc. 22.525 22.765 0 0 0.00%
Arcos Dorados Holdings Inc. 6.283 6.341 0 0 0.00%
Arcosa Inc. 29.99 30.20 0 0 0.00%
Arctic Star Exploration Corp. 0.0218 0.0293 0 0 0.00%
Ardagh Group S.A. 15.30 15.90 0 0 0.00%
Ardea Resources Ltd. 0.287 0.3075 25 615 5 +2.74%
Ardelyx Inc. 3.1835 3.3225 260 2 +4.99%
Arena Pharmaceuticals Inc. 49.48 49.905 0 0 0.00%
Ares Capital Corp. 16.866 17.214 639 6 +0.21%
Argentina Lithium&Energy Corp. 0.0323 0.0457 0 0 0.00%
Argonaut Gold Inc. 1.659 1.6992 20 122 7 -2.67%
Argosy Minerals Ltd. 0.0511 0.0601 0 0 0.00%
Arht Media Inc. 0.0806 0.0962 0 0 0.00%
Arista Networks Inc. 204.55 205.55 197 8 +0.78%
Aristocrat Leisure Ltd. 17.826 18.002 0 0 0.00%
Arkema 78.60 79.00 0 0 0.00%
Arlo Technologies Inc. 2.60 2.6155 0 0 0.00%
Armata Pharmaceuticals Inc. 3.785 4.16 500 1 -2.13%
Arotech Corp. 2.10 2.16 1 200 1 -0.76%
Aroundtown Property Hldgs S.A. 7.304 7.34 18 233 13 +0.25%
Arqule Inc. 8.505 8.72 390 1 -0.46%
Arrow Electronics Inc. 61.79 62.59 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 28.84 29.155 1 554 24 -6.36%
artec technologies AG 3.98 4.15 178 2 +2.72%
Artemis Resources Ltd. 0.0153 0.0183 51 000 1 +4.60%
artnet AG 3.14 3.36 0 0 0.00%
Artprice.com S.A. 9.79 9.92 0 0 0.00%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Kasei Corp. 7.836 8.223 0 0 0.00%
Asanko Gold Inc. 0.7819 0.8075 3 930 4 +1.77%
Ascendas Real Estate Inv.Trust 1.9148 1.9738 11 660 3 -1.67%
Ascletis Pharma Inc. 0.4476 0.4936 1 000 1 +3.61%
ASGN Inc. 56.27 56.62 0 0 0.00%
Ashmore Group Ltd. 5.15 5.395 0 0 0.00%
Ashtead Group PLC 23.94 24.49 0 0 0.00%
Asian Citrus Holdings Ltd. ./. ./. 0 0 0.00%
ASICS Corp. 11.184 11.522 1 016 2 -4.81%
ASM International N.V. 75.18 75.26 14 1 -0.50%
ASM Pacific Technology Ltd. 10.364 10.662 0 0 0.00%
ASML Holding N.V. 194.06 194.44 777 19 -0.71%
ASML Holding N.V. N.Y.Reg 194.00 195.00 5 1 -0.51%
ASOS PLC 24.95 25.21 1 091 5 +0.93%
Aspen Group Reg.Stap.Secs 0.6656 0.6847 0 0 0.00%
Aspen Pharmacare Hldgs PLC 4.098 4.261 200 2 +4.76%
Aspen Technology Inc. 122.12 123.64 0 0 0.00%
ASR Nederland N.V. 31.35 31.54 31 3 -1.00%
Assa-Abloy AB 19.225 19.30 305 2 -3.93%
Assertio Therapeutics Inc. 1.3442 1.4082 0 0 0.00%
Assicurazioni Generali S.P.A. 16.305 16.385 130 2 -0.21%
Associated British Foods PLC 25.08 25.39 224 2 -0.56%
Assurant Inc. 111.40 111.90 0 0 0.00%
Assure Holdings Corporation 1.1236 1.19 0 0 0.00%
Astaldi S.p.A. 0.6495 0.6675 0 0 0.00%
Astellas Pharma Inc. 12.144 12.384 0 0 0.00%
Aston Martin Lagonda Global Ho 5.31 5.434 13 222 26 +4.62%
Astorius Resources Ltd. 0.094 0.1367 5 000 2 +7.84%
Astrazeneca PLC 81.70 81.88 648 11 -0.16%
Asure Software Inc. 5.742 5.961 0 0 0.00%
ASX Ltd. 51.86 52.37 0 0 0.00%
AT & T Inc. 31.88 31.98 23 017 91 +0.84%
AT&S Austria Techn.&Systemt.AG 13.92 14.06 1 430 9 +0.14%
ATAC Resources Ltd. 0.1645 0.1817 0 0 0.00%
Atara Biotherapeutics Inc. 12.096 12.348 1 500 3 +4.20%
Athabasca Oil Corp. 0.4164 0.4317 0 0 0.00%
Athene Holding Ltd. Shares A 35.20 35.735 0 0 0.00%
Athenex Inc. 13.442 14.008 0 0 0.00%
Athersys Inc. 1.191 1.2364 310 1 -2.59%
Atico Mining Corp. 0.1795 0.1972 0 0 0.00%
Atlantia S.p.A. 23.15 23.25 2 494 4 -0.43%
Atlas Blockchain Group Inc. ./. ./. 0 0 0.00%
Atlas Copco AB 25.80 25.92 0 0 0.00%
Atlas Pearls Ltd. 0.0052 0.0077 0 0 0.00%
Atlassian Corp. PLC 128.86 129.94 887 22 -0.31%
Atmos Energy Corp. 100.06 100.66 40 1 +0.50%
ATN International Inc. 48.215 48.825 0 0 0.00%
Atos SE 68.16 68.24 3 674 24 -1.70%
Atoss Software AG 125.50 127.50 310 14 +1.20%
Atossa Genetics Inc. 1.8048 1.879 1 500 1 -3.39%
Atresmedia Corp.d.Medio.d.Com. 3.39 3.478 20 1 +2.03%
Atrium European Real Estat.Ltd 3.62 3.65 9 000 6 +0.28%
Audax Renovables S.A. 1.523 1.546 0 0 0.00%
AUDI AG 786.00 794.00 0 0 0.00%
Audinate Group Ltd. 4.4085 4.6315 0 0 0.00%
Audio Pixels Holdings Ltd. 9.482 9.901 0 0 0.00%
Audiocodes Ltd. 15.68 16.192 1 1 +0.64%
Aumann AG 14.52 14.60 14 084 78 +5.04%
Aura Minerals Inc. 11.104 11.256 0 0 0.00%
Aurania Resources Ltd 1.8806 1.9664 3 500 4 +12.97%
Aurcana Corp. 0.1744 0.1957 65 2 -5.79%
Aurelia Metals Ltd. 0.2961 0.318 0 0 0.00%
AURELIUS Equity Opp.SE&Co.KGaA 33.76 34.04 4 971 63 +0.53%
Aurinia Pharmaceuticals Inc. 5.246 5.339 0 0 0.00%
Aurion Resources Ltd 1.256 1.295 2 000 3 +7.19%
Auris Medical Holding Ltd. 2.4205 2.5065 0 0 0.00%
Aurizon Holdings Ltd. 3.5665 3.644 0 0 0.00%
Auroch Minerals Ltd. 0.05 0.066 0 0 0.00%
Aurora Cannabis Inc. 5.19 5.25 109 312 189 -1.15%
Aurora Solar Technologies Inc. 0.0225 0.0285 16 200 1 +11.33%
Aurubis AG 37.93 38.32 6 772 50 +0.77%
Auryn Resources Inc. 1.1166 1.1574 4 487 4 -4.06%
AusCann Group Holdings Ltd. 0.2256 0.2386 0 0 0.00%
Ausdrill Ltd. 1.0414 1.0912 0 0 0.00%
AusNet Services 1.057 1.103 0 0 0.00%
Austevoll Seafood ASA 9.095 9.20 4 180 6 +4.73%
Australia & N. Z. Bkg Grp Ltd. 16.154 16.28 0 0 0.00%
Australian Agricultural Co.Ltd 0.6111 0.6476 0 0 0.00%
Australian Mines Ltd. 0.0118 0.0168 50 000 3 -6.57%
Australian Vanadium Ltd. 0.007 0.008 60 000 1 +6.67%
Australian Vintage Ltd. 0.2775 0.2965 0 0 0.00%
Autodesk Inc. 130.70 131.32 125 4 -0.71%
Autohome Inc. 71.29 72.20 0 0 0.00%
Autoliv Inc. 58.65 59.86 0 0 0.00%
Automatic Data Processing Inc. 152.58 153.30 30 2 -0.20%
Autonation Inc. 42.735 43.11 0 0 0.00%
Autozone Inc. 973.50 978.40 9 2 -0.34%
Auxly Cannabis Group Inc. 0.592 0.616 3 945 6 +1.67%
Avalon Advanced Materials Inc. 0.0329 0.0384 82 633 5 +4.63%
Avalonbay Communities Inc. 188.06 188.94 0 0 0.00%
Avangrid Inc. 44.50 44.80 0 0 0.00%
Avanos Medical Inc. 30.72 31.125 0 0 0.00%
Avantium N.V. 2.465 2.53 0 0 0.00%
Avantor Inc. 15.988 16.142 0 0 0.00%
Avast Plc. 4.226 4.316 41 2 +1.30%
Avaya Holdings Corp. 12.434 12.958 0 0 0.00%
Aveo Pharmaceuticals Inc. 0.6107 0.627 0 0 0.00%
Avery Dennison Corp. 103.30 104.12 0 0 0.00%
Aves One AG 9.70 9.90 1 039 11 +0.52%
AviChina Industry & Technology 0.4331 0.4761 0 0 0.00%
Avid Bioservices Inc. 6.137 6.324 0 0 0.00%
Avinger Inc. 0.9752 1.0554 3 530 4 -30.89%
Avino Silver & Gold Mines Ltd. 0.543 0.572 28 897 5 0.00%
Avista Corp. 42.175 42.60 0 0 0.00%
Avita Medical Ltd. 0.2506 0.26 0 0 0.00%
Aviva PLC 4.014 4.075 2 100 2 +1.11%
Avnet Inc. 38.005 38.20 0 0 0.00%
Avon Products Inc. 3.5895 3.6565 10 1 -0.54%
AVX Corp. 12.478 12.58 0 0 0.00%
AVZ Minerals Ltd. 0.0301 0.034 105 000 4 +8.72%
AXA Equitable Holdings Inc. 18.462 18.616 0 0 0.00%
Axa S.A. 21.525 21.58 14 960 53 -0.05%
Axalta Coating Systems Ltd. 24.71 24.91 5 1 +1.52%
Axel Springer SE 62.90 63.10 2 914 15 0.00%
Axon Enterprise Inc. 56.12 56.44 0 0 0.00%
Axonics Modulation Tech. Inc. 30.465 31.155 49 1 -0.81%
Axos Financial Inc. 23.90 24.095 40 1 +0.16%
Axovant Gene Therapies Ltd. 6.009 6.237 920 2 +0.18%
Axsome Therapeutics Inc. 22.315 23.23 0 0 0.00%
AXT Inc. 3.2805 3.3155 0 0 0.00%
Azincourt Energy Corp. 0.0162 0.0213 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)