All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
A.I.S. Resources Ltd. 0.038 0.0495 0 0 0.00%
A.P.Moeller-Mærsk A/S 1 259.00 1 271.00 23 5 +1.28%
A.P.Moeller-Mærsk A/S B 1 370.50 1 384.00 14 3 +1.04%
A.S. Création Tapeten AG 12.40 12.90 0 0 0.00%
A.S. Roma S.p.A. 0.1418 0.1448 100 1 +0.97%
a2 Milk Co. Ltd., The 8.22 8.356 2 061 8 -1.57%
A2A S.p.A. 1.089 1.0995 2 500 2 +2.20%
A2B Australia Ltd. 0.61 0.63 750 1 -3.17%
AAC Technologies Holdings Inc. 4.442 4.641 325 2 -4.73%
Aalberts N.V. 28.81 29.11 3 120 5 -1.49%
AAON Inc. 50.00 50.50 0 0 0.00%
aap Implantate AG 2.685 2.735 0 0 0.00%
AAR Corp. 16.30 17.20 0 0 0.00%
Aareal Bank AG 14.98 15.12 40 402 132 +0.40%
AB Science S.A. 9.06 9.18 0 0 0.00%
ABB Ltd. ./. ./. 0 0 0.00%
ABB Ltd. ADR 20.80 21.00 91 1 0.00%
Abbott Laboratories 90.33 90.78 5 198 83 +0.79%
AbbVie Inc. 73.08 73.53 7 654 175 +5.77%
Abcam PLC 16.38 16.45 0 0 0.00%
Abcourt Mines Inc. Class B 0.11 0.144 9 500 6 -5.93%
Aben Resources Ltd. 0.0372 0.0436 90 000 4 -6.85%
Abeona Therapeutics Inc. 0.9098 0.9368 1 060 2 +0.04%
Abercrombie & Fitch Co. 12.184 12.244 766 5 -0.26%
Abiomed Inc. 215.60 217.15 171 9 -3.46%
Abivax S.A. 18.40 18.68 280 1 -0.33%
ABN AMRO Group N.V. 7.036 7.108 8 648 15 +2.49%
ABO Wind AG 28.80 29.40 1 195 18 +0.69%
Abraplata Resource Corp. 0.175 0.196 34 722 5 +8.00%
Abraxas Petroleum Corp. 1.35 1.43 0 0 0.00%
AC Immune SA 4.024 4.194 500 1 -1.32%
Acacia Communications Inc. 57.50 59.00 0 0 0.00%
Academy Metals Inc. 0.0245 0.064 11 260 3 +41.11%
Acadia Pharmaceuticals Inc. 39.755 40.00 15 1 -2.32%
Acasti Pharma Inc. 0.157 0.167 2 000 1 0.00%
Acceleron Pharma Inc. 89.50 90.00 0 0 0.00%
Accell Group N.V. 23.00 23.25 2 510 27 -4.55%
Accentro Real Estate AG 8.80 9.10 725 5 +1.15%
Accenture Ltd. 186.56 187.54 299 14 -0.84%
Acciona S.A. 86.80 87.20 743 9 -1.37%
Accor S.A. 21.81 22.04 1 471 10 +0.18%
AcelRx Pharmaceuticals Inc. 1.454 1.4915 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 6.788 6.866 0 0 0.00%
Achieve Life Sciences Inc. 6.70 6.90 220 3 -5.67%
Ackermans & van Haaren N.V. 105.80 106.10 8 1 -0.28%
Aclaris Therapeutics Inc. 3.20 3.423 0 0 0.00%
ACM Research Inc. 60.50 61.00 0 0 0.00%
Acorda Therapeutics Inc. 0.77 0.785 1 228 3 -3.85%
ACS, Act.de Constr.y Serv. SA 20.41 20.56 944 5 -1.55%
Actinium Pharmaceuticals Inc. 8.45 8.75 250 2 -2.84%
Activision Blizzard Inc. 64.98 65.48 8 892 163 +3.83%
Acuity Brands Inc. 76.00 77.00 0 0 0.00%
Ad Pepper Media Intl N.V. 4.04 4.18 27 715 58 +1.99%
Adamas Pharmaceuticals Inc. 2.60 2.66 0 0 0.00%
Adamis Pharmaceuticals Corp. 0.59 0.6275 0 0 0.00%
Adaptimmune Therapeutics PLC 3.82 3.94 1 000 1 -1.02%
Adaptive Biotechnologies Corp. 38.80 40.20 257 8 -12.61%
Adastra Labs Holdings Ltd. 0.32 0.34 11 450 9 +3.03%
Adbri Ltd. 1.69 1.73 0 0 0.00%
Addiko Bank AG 7.12 7.30 440 1 +1.28%
Addtech AB 9.43 9.52 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 4.12 4.16 500 2 -3.00%
adesso SE 63.60 64.40 552 18 -0.31%
Adevinta ASA 13.21 13.32 357 1 -1.04%
Adicet Bio Inc. 8.941 9.461 6 1 -1.99%
adidas AG 256.10 257.30 6 996 282 -1.20%
Adient PLC 18.166 18.292 0 0 0.00%
ADLER Group S.A. 21.58 21.84 1 018 6 +1.89%
Adler Modemärkte AG 2.26 2.34 1 440 2 +3.67%
ADLER Real Estate AG 12.52 12.76 1 525 3 +0.48%
Admiral Group PLC 30.74 31.21 300 2 +1.37%
Adobe Inc. 384.85 385.95 4 121 376 -1.90%
Adocia SAS 6.40 6.46 0 0 0.00%
Adriatic Metals PLC 1.25 1.30 2 185 1 +4.84%
ADT Inc. 5.60 5.65 180 1 0.00%
Adtalem Global Education Inc. 20.09 20.18 0 0 0.00%
ADVA Optical Networking SE 6.55 6.62 35 494 57 +4.63%
Advance Auto Parts Inc. 126.00 127.00 0 0 0.00%
Advance NanoTek Ltd. 2.19 2.25 0 0 0.00%
Advanced Drainage Systems Inc. 54.00 54.50 108 2 -0.88%
Advanced Emissions Solutio.Inc 3.746 3.914 0 0 0.00%
Advanced Energy Inds Inc. 57.50 58.00 0 0 0.00%
Advanced Micro Devices Inc. 63.99 65.15 40 815 503 -2.44%
Advansix Inc. 13.00 13.10 0 0 0.00%
Advantage Oil & Gas Ltd. 1.40 1.43 0 0 0.00%
Advantest Corp. 49.00 49.80 67 4 +2.89%
Advaxis Inc. 0.2847 0.2914 21 300 5 -5.96%
Adverum Biotechnologies Inc. 9.15 9.60 0 0 0.00%
ADX Energy Ltd. 0.003 0.004 100 000 1 0.00%
Adyen N.V. 1 453.00 1 460.00 783 183 -3.95%
Aecom Technology Corp 38.40 38.60 0 0 0.00%
Aedas Homes S.A. 16.92 17.20 0 0 0.00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2.325 2.341 15 994 26 +0.78%
AEGON N.V. New York Shares EO 0,12 2.30 2.32 512 1 -0.88%
Aena SME S.A. 115.60 116.60 425 5 +0.88%
Aequus Pharmaceuticals Inc. 0.0782 0.0862 15 000 1 +0.25%
Aerie Pharmaceuticals Inc. 9.05 9.20 0 0 0.00%
Aerojet Rocketdyne Hldgs Inc. 27.76 27.93 25 1 +1.53%
Aéroports de Paris 83.80 84.55 61 4 +0.66%
AeroVironment Inc. 64.90 66.28 154 4 -0.09%
Aerpio Pharmaceuticals Inc. 1.09 1.14 0 0 0.00%
AES Corp., The 16.686 16.792 178 2 -0.75%
AEterna Zentaris Inc. 0.261 0.2722 12 876 4 -10.08%
AFC Ajax N.V. 15.46 15.60 0 0 0.00%
AFC Energy PLC 0.185 0.1882 239 000 44 -2.90%
Affiliated Managers Group Inc. 64.50 65.00 0 0 0.00%
Affimed N.V. 2.651 2.938 0 0 0.00%
Aflac Inc. 29.175 29.31 2 292 19 -1.74%
African Gold Group Inc. 0.12 0.135 300 1 +11.57%
African Rainbow Minerals Ltd. 11.50 11.90 280 3 -0.85%
Afterpay Ltd. 57.65 58.00 328 16 -7.20%
AG Mortgage Investm.Trust Inc. 2.24 2.26 0 0 0.00%
Agco Corp. 66.00 66.36 40 2 -0.76%
AgEagle Aerial Systems Inc. 1.64 1.72 0 0 0.00%
AGEAS SA/NV 34.65 34.82 1 071 8 +1.82%
Agenus Inc. 3.154 3.226 1 570 2 +0.34%
AgeX Therapeutics Inc. 1.29 1.40 2 250 3 -5.59%
Agfa-Gevaert N.V. 3.265 3.315 10 738 10 -5.39%
Aggreko PLC 4.948 5.04 0 0 0.00%
Agile Therapeutics Inc. 2.289 2.391 0 0 0.00%
Agilent Technologies Inc. 87.46 87.85 565 4 -0.47%
Agilyx AS 2.195 2.2795 125 768 165 -2.27%
Agios Pharmaceuticals Inc. 34.32 34.59 40 1 +2.17%
AGL Energy Ltd. 7.45 7.60 0 0 0.00%
AGNC Investment Corp. 11.968 12.048 780 9 -0.63%
Agnico Eagle Mines Ltd. 67.89 68.21 672 17 +0.92%
Agora Inc. ADS 33.40 33.60 1 167 25 -9.44%
AgraFlora Organics Intl Inc. 0.0165 0.0186 851 599 34 +4.05%
AGRANA Beteiligungs-AG 15.58 15.66 675 3 +0.51%
AGRARIUS AG 2.20 2.38 0 0 0.00%
Agricult. Bk of China, The 0.288 0.304 0 0 0.00%
Ahlers AG 1.30 1.40 4 150 4 +7.03%
Ahold Delhaize N.V., Konkinkl. 23.60 23.71 3 308 20 -1.71%
AIA Group Ltd 8.086 8.252 20 921 13 -0.84%
AIB Group PLC 0.9535 0.9805 650 2 -2.36%
AIM ImmunoTech Inc. 1.73 1.79 0 0 0.00%
Air Berlin PLC 0.005 0.006 31 275 5 -23.08%
Air Canada Inc. (Variable Vtg) o.N. 9.35 9.70 1 948 7 -1.04%
Air China Ltd. 0.5396 0.5734 0 0 0.00%
Air France-KLM 2.781 2.809 113 703 130 +0.54%
Air Liquide-SA Et.Expl.P.G.Cl. 125.50 126.45 3 702 95 -1.14%
Air Products & Chemicals Inc. 236.00 238.00 50 4 0.00%
Air Transport Svcs Group Inc. 23.98 24.23 199 1 +0.53%
Airbus SE 63.23 63.56 43 848 444 +2.68%
AirNet Technology Inc. 0.885 0.945 0 0 0.00%
AIXTRON SE 9.58 9.68 266 194 566 +1.55%
AJN Resources Inc. 0.114 0.164 0 0 0.00%
Akamai Technologies Inc. 81.61 82.04 2 099 49 -1.36%
Akari Therapeutics PLC ADRs 1.27 1.33 0 0 0.00%
AKASOL AG 46.96 47.455 1 390 32 +2.12%
Akastor ASA 0.595 0.615 1 070 2 -6.47%
Akebia Therapeutics Inc. 1.88 1.92 1 850 3 -5.15%
Aker ASA 34.42 34.48 400 3 +1.94%
Aker BP ASA 13.295 13.325 1 300 4 -2.54%
Aker Carbon Capture AS 0.6306 0.6464 1 000 1 +0.25%
Aker Solutions ASA 0.827 0.832 1 000 1 -1.27%
Akers Biosciences Inc. 1.50 1.71 1 000 1 -5.33%
Akeso Inc. 2.66 2.86 0 0 0.00%
Akoustis Technologies Inc. 6.90 7.25 650 3 -4.11%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 5.39 5.42 0 0 0.00%
Akzo Nobel N.V. 82.72 83.12 598 4 -0.34%
Aladdin Healthcare Techn.SE 0.94 0.98 10 300 8 +4.30%
Alamos Gold Inc. 7.778 7.942 1 410 4 +1.55%
Alaris Equity Partners Inc.Tr. 7.708 8.035 0 0 0.00%
Alarm.com Holdings Inc. 50.14 50.76 200 2 +0.71%
Alaska Air Group Inc. 32.47 32.615 0 0 0.00%
ALBA SE 61.50 64.00 0 0 0.00%
Albemarle Corp. 79.83 80.33 2 124 27 -1.06%
Albertsons Companies Inc. 12.60 12.70 0 0 0.00%
Albireo Pharma Inc. 26.86 27.44 821 10 +1.93%
Albis Leasing AG 2.86 3.04 0 0 0.00%
Alcoa Upstream Corp. 11.056 11.172 641 6 -0.35%
Alcon AG ./. ./. 0 0 0.00%
Ale Property Group 2.569 2.6325 0 0 0.00%
Aleafia Health Inc. 0.3192 0.332 11 600 3 +0.06%
Alector Inc. 8.00 8.15 0 0 0.00%
Alexanderwerk AG 20.00 20.20 100 2 -0.99%
Alexandria Real Est. Equ. Inc. 129.00 131.00 0 0 0.00%
Alexco Resource Corp. 2.124 2.16 110 1 -2.21%
Alexion Pharmaceuticals Inc. 98.81 99.19 524 12 -3.95%
Alexium International Grp Ltd. 0.0275 0.048 0 0 0.00%
Alfa Laval AB 17.525 17.695 1 055 5 +0.09%
Alfen N.V. 54.50 54.90 4 816 90 -1.79%
Algernon Pharmaceuticals Inc. 0.15 0.169 9 050 5 +8.86%
Algonquin Power&Utilities Corp 12.86 13.166 0 0 0.00%
Alibaba Group Holding Ltd. 32.875 33.15 7 456 86 -2.69%
Alibaba Group Holding Ltd. sp.ADRs 261.50 262.50 30 526 1 280 -1.50%
Alibaba Health Inform.Tech.Ltd 2.211 2.283 16 132 19 -2.21%
Alibaba Pictures Group Ltd. 0.107 0.12 0 0 0.00%
Align Technology Inc. 365.35 367.30 847 28 -2.68%
Alimentation Couche-Tard Inc. CL B 26.40 26.80 0 0 0.00%
Alimera Sciences Inc. 3.50 3.78 0 0 0.00%
Alkane Resources Ltd. 0.727 0.7665 2 000 2 0.00%
Alkermes PLC 13.50 14.00 0 0 0.00%
Alkido Pharma Inc. 0.418 0.45 0 0 0.00%
All for One Group SE 46.20 47.20 113 3 +1.08%
Allakos Inc. 82.00 82.50 0 0 0.00%
Allarity Therapeutics A/S 0.1294 0.1442 0 0 0.00%
Allegheny Technologies Inc. 7.90 7.95 100 1 0.00%
Allegion PLC 84.50 85.00 0 0 0.00%
Allegro.eu 17.50 17.80 31 631 161 -7.05%
Allena Pharmaceuticals Inc. 1.03 1.11 200 1 -1.82%
Allgeier SE 52.00 52.80 2 431 42 +0.38%
Alliance Data Systems Corp. 43.99 44.61 450 7 -0.76%
Alliance Growers Corp. ./. ./. 0 0 0.00%
Alliant Energy Corp. 47.40 47.60 0 0 0.00%
Allianz SE 151.30 151.88 126 342 2 731 +0.96%
Allied Healthcare Products Inc 4.16 4.26 0 0 0.00%
Allison Transmission Hldg.Inc. 31.00 31.20 0 0 0.00%
Allstate Corp., The 76.00 76.50 0 0 0.00%
Ally Financial Inc. 22.80 23.00 0 0 0.00%
Almaden Minerals Ltd. 0.845 0.87 0 0 0.00%
Almirall S.A. 9.12 9.295 940 1 -0.83%
Almonty Industries Inc. 0.40 0.435 2 000 2 -2.43%
Alnylam Pharmaceuticals Inc 104.80 106.38 22 4 -1.17%
Alpha & Omega Semiconductor 13.50 13.70 0 0 0.00%
Alpha Bank S.A. 0.437 0.4471 78 561 19 -1.12%
Alpha Lithium Corp. 0.37 0.39 500 1 0.00%
Alpha Pro Tech Ltd. 11.90 12.60 4 054 23 -6.82%
Alphabet Inc. Class A 1 390.80 1 392.80 10 178 1 156 -3.51%
Alphabet Inc. Class C 1 393.80 1 395.60 2 952 337 -3.48%
Alphamab Oncology 1.74 1.79 0 0 0.00%
Alphamin Resources Corp. 0.109 0.143 15 000 1 +6.78%
Alpine Immune Sciences Inc. 6.20 6.50 0 0 0.00%
ALS Ltd. 5.40 5.50 0 0 0.00%
ALSO Holding AG ./. ./. 0 0 0.00%
Alstom S.A. 38.51 38.62 558 10 -2.17%
alstria office REIT-AG 10.91 11.00 9 415 20 +1.39%
AltaGas Ltd. 10.868 10.982 20 1 -0.42%
Altair Engineering Inc. 36.80 37.00 0 0 0.00%
Altamira Gold Corp. 0.108 0.125 3 400 1 +2.48%
Altech Chemicals Ltd. 0.0276 0.0316 0 0 0.00%
Alten S.A. 68.70 69.05 33 2 -2.56%
Alteryx Inc. Cl.A 107.34 108.64 1 859 66 -6.02%
Altice Europe N.V. A-Shares 4.228 4.255 990 1 +0.21%
Altice USA Inc. 23.00 23.20 0 0 0.00%
Altimmune Inc. 9.65 9.95 665 4 -3.19%
Altiplano Minerals Inc. 0.1455 0.1605 5 550 2 +1.41%
Altium Ltd. 22.20 22.60 0 0 0.00%
Altius Minerals Corp. 6.80 6.90 0 0 0.00%
Altra Industrial Motion Corp. 36.40 37.00 0 0 0.00%
Altria Group Inc. 31.17 31.25 23 648 195 -1.40%
Altura Mining Ltd. ./. ./. 0 0 0.00%
Altus Group Ltd. 35.00 35.20 0 0 0.00%
Alumina Ltd. 0.8256 0.8672 600 1 -3.25%
Aluminum Corp. of China Ltd. 0.176 0.191 0 0 0.00%
AlzChem Group AG 17.80 18.20 1 115 15 +1.12%
AMA Group Ltd. 0.41 0.474 0 0 0.00%
AMADEUS FIRE AG 89.10 90.00 1 163 33 -0.11%
Amadeus IT Group SA 41.07 41.31 1 004 11 +0.15%
AMAG Pharmaceuticals Inc. 11.735 11.835 0 0 0.00%
amalphi ag 2.68 2.86 650 2 -3.55%
Amani Gold Ltd. 0.0008 0.0012 0 0 0.00%
Amarin Corp. PLC 4.14 4.23 300 1 +0.95%
Amaysim Australia Ltd. 0.3644 0.3862 4 000 1 -0.21%
Amazon.Com Inc. 2 613.50 2 614.50 31 295 6 074 -3.45%
Ambarella Inc. 46.83 47.115 85 2 -2.09%
AMBEV S.A. 1.83 1.86 8 260 7 -3.13%
Ambu A/S 26.08 26.25 290 2 -0.42%
AMC Entertainment Holdings Inc 2.00 2.10 6 594 15 -3.74%
AMC Networks Inc. 17.90 18.60 0 0 0.00%
AMCOR PLC 8.95 9.05 150 1 +1.13%
Amdocs Ltd. 48.40 48.60 6 2 -0.42%
Amer. Superconductor Corp. 11.80 12.10 230 3 -2.46%
Ameren Corp. 69.50 70.00 0 0 0.00%
Ameresco Inc. Cl.A 32.80 33.00 84 2 0.00%
American Aires Inc. 0.0885 0.095 3 800 2 +6.12%
American Airlines Group Inc. 9.675 9.79 11 402 28 +2.90%
American Eagle Outfitters Inc. 11.70 11.80 0 0 0.00%
American Electric Power Co.Inc 77.06 77.43 0 0 0.00%
American Express Co. 78.32 78.47 3 610 51 -0.52%
American International Grp Inc 26.95 27.115 412 6 +0.34%
American Lithium Corp. 0.684 0.716 102 066 80 -3.39%
American Manganese Inc. 0.125 0.1395 24 000 3 -0.79%
American Pacific Mining Corp. 0.129 0.146 0 0 0.00%
American States Water Co. 63.90 64.62 3 1 -0.15%
American Tower REIT Inc. 196.48 198.12 516 39 -1.04%
American Water Works Co. Inc. 129.04 129.82 547 28 -1.01%
Americas Gold & Silver Corp. 2.146 2.242 25 263 24 +3.36%
Americold Realty Trust 31.00 31.20 0 0 0.00%
Amerigo Resources Ltd. 0.326 0.352 0 0 0.00%
Ameriprise Financial Inc. 138.00 139.00 0 0 0.00%
AmerisourceBergen Corp. 82.50 83.00 0 0 0.00%
Ametek Inc. 84.00 84.69 12 1 -0.86%
Amex Exploration Inc. 1.672 1.764 11 571 16 +3.48%
AMG Advanced Metallurgic.Gr.NV 15.435 15.63 200 1 -0.60%
Amgen Inc. 186.88 187.44 2 014 60 +1.12%
Amicus Therapeutics Inc. 15.20 15.40 200 1 0.00%
Amkor Technology Inc. 10.00 10.30 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 3.519 3.634 0 0 0.00%
AMP German Cannabis Group Inc. 0.20 0.23 6 900 3 0.00%
AMP Ltd. 0.90 0.915 7 500 2 +8.38%
AMPD Ventures Inc 0.0814 0.0928 10 000 1 +47.77%
Amper S.A. 0.1692 0.181 0 0 0.00%
Amphenol Corp. 96.50 97.00 0 0 0.00%
Ampio Pharmaceuticals Inc. 0.635 0.685 5 000 1 -6.38%
Amplifon S.p.A. 31.20 31.50 1 709 9 +1.11%
Amplify Energy Corp. New 0.555 0.59 2 545 2 -8.26%
ams AG 18.255 18.39 23 811 90 -2.56%
Amsterdam Commodities N.V. 17.94 18.02 0 0 0.00%
Amtech Systems Inc. 4.50 4.68 0 0 0.00%
Amundi S.A. 56.35 56.70 268 8 -0.62%
Amyris Biotechnologies Inc. 2.115 2.188 10 540 12 -6.31%
ANA Holdings Inc. 18.40 18.90 0 0 0.00%
Anaconda Mining Inc. 0.336 0.368 2 000 1 -1.13%
Analog Devices Inc. 102.10 102.48 91 3 +0.20%
Anaptysbio Inc. 25.06 25.60 200 1 +1.20%
Anavex Life Sciences Corp. 4.96 5.15 0 0 0.00%
Andritz AG 28.88 29.16 705 5 +0.21%
Angang Steel Co. Ltd. 0.246 0.26 0 0 0.00%
AnGes, Inc. 8.95 9.15 0 0 0.00%
Angi Homeservices Inc. 9.10 9.15 0 0 0.00%
Anglo American Platinum Ltd. 56.50 58.00 2 774 17 -2.08%
Anglo American PLC 20.15 20.425 1 621 5 +2.01%
Anglo Pacific Group PLC 1.17 1.198 3 717 2 -2.37%
Anglogold Ashanti Ltd. 19.95 20.25 7 671 22 +1.72%
Anglogold Ltd. ADR 19.80 19.95 1 569 11 +0.76%
Anheuser-Busch InBev N.V./S.A. 44.40 44.60 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 44.785 44.92 10 016 93 -2.37%
ANI Pharmaceuticals Inc. 21.80 22.00 0 0 0.00%
Anixa Biosciences Inc. 1.73 1.83 100 1 +2.79%
Annaly Mortage Management Inc. 6.072 6.129 130 2 0.00%
Ansell Ltd. 23.80 24.20 0 0 0.00%
Anson Resources Ltd. 0.0165 0.02 0 0 0.00%
Ansys Inc. 260.30 263.00 238 20 -2.25%
Anta Sports Products Ltd. 9.534 9.674 5 761 23 +0.02%
Antares Pharma Inc. 2.321 2.392 1 970 3 -1.04%
Antero Resources Corp. 3.0155 3.0545 0 0 0.00%
Anthem Inc. 233.75 235.00 70 3 -0.51%
Antibe Therapeutics Inc. 0.214 0.222 16 900 5 +11.76%
Antofagasta PLC 11.505 11.70 0 0 0.00%
Anworth Mortage Asset Corp. 1.39 1.43 0 0 0.00%
AON PLC Shares A 158.00 159.00 0 0 0.00%
APA Group 6.209 6.396 0 0 0.00%
APAC Resources Ltd. 0.102 0.1155 0 0 0.00%
Apache Corp. 7.039 7.189 2 213 10 +1.47%
Apartment Inv. & Managem. Co. Cl.A 27.20 27.40 0 0 0.00%
Apellis Pharmaceuticals Inc. 27.00 27.80 0 0 0.00%
Aperam S.A. 23.02 23.26 0 0 0.00%
Aphria Inc. 3.87 3.97 15 586 41 +1.13%
Apollo Commercial Real Est.Fi. 7.45 7.50 30 1 -1.35%
Apollo Global Management Inc. 31.40 32.00 1 377 15 -3.07%
Apollo Investment Corp. 6.438 6.536 176 2 -2.76%
Appen Ltd. 19.10 19.50 4 944 66 -1.52%
AppFolio Inc. Class A 122.20 123.35 45 1 -2.07%
Appian Corp. 54.12 54.70 318 8 -3.69%
Apple Hospitality REIT Inc. 8.20 8.80 11 2 -2.89%
Apple Inc. 93.55 93.69 336 557 4 689 -0.56%
Applied DNA Sciences Inc. 6.20 6.95 622 3 +15.25%
Applied Genetic Technol. Corp. 4.28 4.62 0 0 0.00%
Applied Industrial Techs Inc. 52.00 52.50 0 0 0.00%
Applied Materials Inc. 51.19 51.50 2 928 24 +0.95%
Applied Optoelectronics Inc. 7.508 7.561 0 0 0.00%
Applied Therapeutics Inc. 13.80 14.20 0 0 0.00%
Applus Services S.A. 6.655 6.85 0 0 0.00%
Appreciated Media Holdings Inc 0.029 0.039 75 000 3 -14.71%
Aptargroup Inc. 97.58 98.38 277 4 +2.84%
Aptiv PLC 82.67 83.04 29 2 -0.75%
Aptorum Group Ltd. 1.73 1.87 0 0 0.00%
Aptose Biosciences Inc. 3.78 3.94 0 0 0.00%
Aqua Metals Inc. 0.747 0.7878 110 1 -2.49%
Arafura Resources NL 0.0538 0.0566 103 100 5 -0.88%
Aramark 23.40 24.20 0 0 0.00%
Aravive Inc. 3.80 4.12 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 1.17 1.19 22 060 46 +2.59%
Arbor Realty Trust Inc. 10.10 10.20 400 3 +2.00%
Arbutus Biopharma Corp. 2.389 2.445 450 2 -4.77%
ARC Resources Ltd. 4.18 4.30 0 0 0.00%
ARCA biopharma Inc. 3.24 3.34 0 0 0.00%
Arcadia Biosciences Inc. 2.46 2.60 0 0 0.00%
Arcadis N.V. 19.88 20.28 250 1 -1.95%
ArcelorMittal S.A. 11.662 11.73 9 987 22 +0.17%
ArcelorMittal S.A. NY reg. 11.60 11.70 400 1 -2.56%
Archer Materials Ltd. 0.262 0.28 0 0 0.00%
Archer-Daniels-Midland Co. 39.625 39.815 2 784 30 -4.46%
Arconic Rolled Products Corp. 18.60 18.70 176 4 -0.53%
Arcos Dorados Holdings Inc. 3.44 3.46 0 0 0.00%
Arcosa Inc. 39.60 39.80 100 1 -1.54%
Arctic Star Exploration Corp. 0.016 0.026 0 0 0.00%
ArcticZymes Technologies ASA 5.30 5.40 760 5 +7.14%
Ardagh Group S.A. 13.90 14.40 0 0 0.00%
Ardea Resources Ltd. 0.248 0.3045 995 1 -11.30%
Ardelyx Inc. 4.309 4.492 0 0 0.00%
Arena Pharmaceuticals Inc. 73.50 74.00 0 0 0.00%
Ares Capital Corp. 11.748 11.992 1 503 8 +0.60%
Argentina Lithium&Energy Corp. 0.0595 0.0755 6 250 1 -7.95%
argenx SE 214.40 216.40 76 3 -1.01%
Argonaut Gold Inc. 1.568 1.625 15 620 16 +2.57%
Argosy Minerals Ltd. 0.025 0.0355 0 0 0.00%
Arht Media Inc. 0.245 0.277 500 1 +8.33%
Arise AB 3.30 3.33 1 100 1 +1.53%
Arista Networks Inc. 179.12 180.04 322 10 -0.83%
Aristocrat Leisure Ltd. 17.00 17.30 300 1 -3.37%
Arizona Silver Exploration Inc 0.188 0.202 0 0 0.00%
Arjo AB 6.04 6.125 0 0 0.00%
Arkema 84.08 84.66 0 0 0.00%
Arlo Technologies Inc. 3.82 3.84 100 1 -6.97%
Armour Residential REIT Inc. 8.07 8.322 617 8 -0.68%
Armstrong Flooring Inc. 2.48 2.62 0 0 0.00%
Aroundtown Property Hldgs S.A. 4.094 4.163 96 380 107 +2.59%
Arrow Electronics Inc. 66.50 67.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 49.145 49.685 125 3 -3.71%
artec technologies AG 3.78 3.94 2 970 7 +2.13%
Artemis Resources Ltd. 0.0758 0.0904 0 0 0.00%
Artmarket.com S.A. 6.86 6.92 0 0 0.00%
artnet AG 5.25 5.50 100 1 0.00%
Aryzta AG ./. ./. 0 0 0.00%
Asahi Group Holdings Ltd. 26.60 27.00 583 8 -1.46%
Asahi Kasei Corp. 7.35 7.45 1 493 6 -2.65%
Asbury Automotive Group Inc. 88.50 89.00 0 0 0.00%
Ascendas Real Estate Inv.Trust 1.827 1.8368 1 582 1 -4.02%
Ascletis Pharma Inc. 0.292 0.328 0 0 0.00%
ASGN Inc. 57.00 57.50 0 0 0.00%
Ashmore Group Ltd. 3.926 4.114 150 1 -0.61%
Ashtead Group PLC 31.27 31.95 50 1 +2.53%
ASICS Corp. 10.62 10.93 65 1 -5.34%
asknet Solutions AG 10.80 11.10 110 1 -0.92%
Aslan Pharmaceuticals Ltd. 1.37 1.46 0 0 0.00%
ASM International N.V. 123.15 123.35 632 9 -2.28%
ASM Pacific Technology Ltd. 8.50 8.75 0 0 0.00%
ASML Holding N.V. 309.20 310.10 1 829 104 -1.89%
ASML Holding N.V. N.Y.Reg 310.00 312.00 59 5 -1.90%
ASOS PLC 48.98 49.48 115 5 -2.06%
Aspen Group Reg.Stap.Secs 0.6604 0.6793 0 0 0.00%
Aspen Pharmacare Hldgs PLC 5.50 5.65 0 0 0.00%
Aspen Technology Inc. 92.50 96.00 0 0 0.00%
ASR Nederland N.V. 26.04 26.30 285 3 +0.89%
Assa-Abloy AB 18.44 18.62 2 302 5 +1.69%
Assicurazioni Generali S.P.A. 11.52 11.575 131 3 +0.74%
Associated British Foods PLC 18.87 19.165 19 1 +0.11%
Assurant Inc. 106.00 107.00 0 0 0.00%
Assure Holdings Corporation 0.52 0.59 0 0 0.00%
Astaldi S.p.A. 0.4225 0.434 0 0 0.00%
Astellas Pharma Inc. 11.645 11.87 0 0 0.00%
Aston Martin Lagonda Global Ho 0.595 0.6055 1 840 588 467 +0.33%
Astralis Group A/S 0.548 0.598 0 0 0.00%
Astrazeneca PLC 86.98 87.43 6 607 137 -0.69%
Astrazeneca PLC ADR 43.00 43.20 180 5 -1.83%
Asure Software Inc. 6.00 6.20 0 0 0.00%
ASX Ltd. 48.00 48.60 0 0 0.00%
AT & T Inc. 23.185 23.25 26 146 166 +1.64%
AT&S Austria Techn.&Systemt.AG 15.50 15.70 2 435 13 +2.37%
ATAC Resources Ltd. 0.116 0.136 18 000 2 -4.38%
Atara Biotherapeutics Inc. 10.975 11.21 0 0 0.00%
Atari S.A. 0.3675 0.38 4 570 3 -4.99%
Athabasca Oil Corp. 0.0675 0.0775 0 0 0.00%
Athene Holding Ltd. Shares A 27.40 27.60 0 0 0.00%
Athenex Inc. 9.60 9.95 0 0 0.00%
Athersys Inc. 1.48 1.52 0 0 0.00%
Atico Mining Corp. 0.25 0.262 2 000 1 +3.08%
Atlantia S.p.A. 13.15 13.255 3 303 10 +0.69%
Atlantic Sapphire ASA 7.82 7.90 315 2 +1.04%
Atlantica Sustainable Infr.PLC 25.00 25.80 190 2 0.00%
Atlas Copco AB 37.78 38.10 200 1 -1.24%
Atlas Copco AB 32.67 32.99 0 0 0.00%
Atlas Pearls Ltd. 0.005 0.0075 0 0 0.00%
Atlassian Corp. PLC 163.86 165.22 1 353 61 -4.73%
Atmos Energy Corp. 78.50 79.00 0 0 0.00%
Atos SE 58.60 59.04 258 8 +1.56%
Atoss Software AG 120.00 122.00 893 54 -4.31%
Atossa Therapeutics Inc. 1.2855 1.338 200 1 -3.74%
Atresmedia Corp.d.Medio.d.Com. 2.214 2.302 700 1 -6.32%
Atrium European Real Estat.Ltd 2.03 2.065 1 828 4 -2.65%
Audax Renovables S.A. 1.948 1.966 0 0 0.00%
Audinate Group Ltd. 4.20 4.32 0 0 0.00%
Audio Pixels Holdings Ltd. 17.00 17.60 0 0 0.00%
Audiocodes Ltd. 24.60 25.20 20 1 +0.80%
audius SE 7.85 8.40 0 0 0.00%
Aumann AG 8.96 9.25 4 325 17 -2.59%
Aurania Resources Ltd 2.43 2.51 540 2 +1.21%
Aurcana Silver Corp. 0.494 0.52 38 103 19 -5.50%
Aurelia Metals Ltd. 0.274 0.292 7 000 2 +1.39%
AURELIUS Equity Opp.SE&Co.KGaA 12.36 12.65 34 334 166 +3.73%
Aurinia Pharmaceuticals Inc. 13.39 13.67 0 0 0.00%
Aurion Resources Ltd 0.775 0.825 0 0 0.00%
Auris Medical Holding Ltd. 0.655 0.71 0 0 0.00%
Aurizon Holdings Ltd. 2.26 2.30 0 0 0.00%
Auroch Minerals Ltd. 0.077 0.089 0 0 0.00%
Aurora Cannabis Inc. 3.43 3.49 63 063 128 -1.32%
Aurora Solar Technologies Inc. 0.111 0.134 45 100 8 -11.90%
Aurubis AG 55.04 55.42 8 827 87 -2.03%
AusCann Group Holdings Ltd. 0.0795 0.0866 0 0 0.00%
AusNet Services 1.18 1.22 0 0 0.00%
Austevoll Seafood ASA 5.845 5.85 2 000 5 +0.34%
Austral. Silica Quartz Grp Ltd 0.0465 0.058 0 0 0.00%
Australia & N. Z. Bkg Grp Ltd. 11.314 11.398 2 550 5 +0.90%
Australian Agricultural Co.Ltd 0.65 0.67 7 201 1 +1.52%
Australian Mines Ltd. 0.0063 0.01 23 000 1 +21.95%
Australian Vanadium Ltd. 0.0065 0.008 0 0 0.00%
Australian Vintage Ltd. 0.26 0.276 0 0 0.00%
Autodesk Inc. 202.00 203.05 172 10 -1.61%
Autohome Inc. 82.00 82.50 0 0 0.00%
Autoliv Inc. 64.50 65.50 20 1 +0.77%
Autoliv Inc. SDR's 64.70 65.34 0 0 0.00%
Automatic Data Processing Inc. 135.74 136.46 69 5 +0.48%
Autonation Inc. 48.60 48.80 0 0 0.00%
Autozone Inc. 967.60 972.20 10 1 -0.81%
Auxly Cannabis Group Inc. 0.148 0.1549 94 837 16 -3.73%
Avalon Advanced Materials Inc. 0.0406 0.0531 0 0 0.00%
Avalonbay Communities Inc. 119.00 120.00 13 2 +2.56%
Avangrid Inc. 42.20 42.40 0 0 0.00%
Avanos Medical Inc. 30.20 30.40 0 0 0.00%
Avantium N.V. 5.70 5.74 7 151 23 -2.71%
Avantor Inc. 19.90 20.00 200 1 -2.03%
Avast Plc. 5.33 5.375 1 934 7 -1.39%
Avaya Holdings Corp. 14.50 15.00 80 1 -1.32%
Aveo Pharmaceuticals Inc. 4.65 4.70 0 0 0.00%
Avery Dennison Corp. 118.00 119.00 54 3 +0.83%
Aves One AG 8.30 8.50 300 3 +1.19%
Avicanna Inc. 0.607 0.657 0 0 0.00%
AviChina Industry & Technology 0.43 0.47 0 0 0.00%
Avid Bioservices Inc. 6.15 6.30 0 0 0.00%
Avinger Inc. 0.195 0.214 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.766 0.806 9 350 5 -0.26%
Avis Budget Group Inc. 28.60 29.20 194 1 -4.52%
Avista Corp. 28.40 28.60 0 0 0.00%
Avita Therapeutics Inc. 3.501 3.62 50 1 -3.26%
Aviva PLC 2.875 2.919 3 650 5 +1.47%
Avnet Inc. 21.00 21.20 253 2 -0.94%
AVZ Minerals Ltd. 0.0431 0.048 199 022 13 -4.55%
Axa S.A. 13.848 13.918 56 400 212 +0.01%
Axalta Coating Systems Ltd. 21.40 21.60 0 0 0.00%
Axon Enterprise Inc. 84.66 85.18 240 4 -4.18%
Axonics Modulation Tech. Inc. 40.00 40.60 50 1 -5.24%
Axos Financial Inc. 23.40 23.60 0 0 0.00%
Axovant Gene Therapies Ltd. 1.80 1.85 2 935 7 -14.76%
Axsome Therapeutics Inc. 55.67 58.06 195 3 -1.54%
AXT Inc. 5.10 5.15 0 0 0.00%
AYRO Inc. 2.14 2.18 0 0 0.00%
Aytu BioScience Inc. 0.80 0.85 2 100 2 -2.40%
Azarga Uranium Corp. 0.111 0.125 0 0 0.00%
Azelio AB 3.745 3.80 1 840 6 +12.72%
Azimut Holding S.p.A. 14.49 14.635 0 0 0.00%
Azincourt Energy Corp. 0.012 0.0171 1 125 1 -3.42%
Aztec Minerals Corp. 0.197 0.214 18 160 9 +2.83%
Azul SA 10.20 10.30 140 1 -1.92%
Azure Power Global Ltd. 22.40 23.20 0 0 0.00%
Azurrx Biopharma Inc. 0.615 0.655 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)