All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 97.8118 97.9028 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 88.2204 88.6165 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 80.4028 80.7129 0 0 0.00%
Aberd.Stand.Physical Gold Shs 21.2688 21.5781 0 0 0.00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4.393 4.711 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 8.7553 8.8251 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 23.57 23.685 0 0 0.00%
Act.US Eq.ETF USD Acc. 24.125 24.245 0 0 0.00%
Act.US Eq.ETF USD Dis. 24.115 24.235 0 0 0.00%
AIS-A. G. Bd EU.MTS B. I.Gr. 220.1207 220.9102 2 1 -0.14%
AIS-A. GOVT. HR EUROMTS I.G. 198.3177 201.0808 111 2 +0.20%
AIS-A.FTSE EPRA NAR.Glbl Dev. 37.095 37.28 127 5 +0.13%
AIS-A.FTSE EPRAEO REAL ESTATE 296.25 298.90 0 0 0.00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 192.5869 192.7717 111 2 -0.19%
AIS-A.GOVT.Bd EURO B.I.UEDR 211.7934 213.1306 73 2 -0.15%
AIS-A.Ind.JP Morgan EMU Gov.IG 41.805 41.9481 1 693 4 +0.10%
AIS-A.Ind.JP Morgan EMU Gov.IG 47.1863 47.8109 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 69.52 70.17 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 11.266 11.424 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119.0178 119.736 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52.3312 52.5599 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 382.95 387.25 41 3 +0.24%
AIS-Am.Gl BioEn.ESG Screened USD 381.75 385.25 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 576.00 580.40 0 0 0.00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 577.20 580.70 0 0 0.00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44.0188 44.3078 0 0 0.00%
AIS-AM.IDX EO CORP.SRI 2 DR 209.5926 210.8477 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 64.76 65.32 772 4 +0.37%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 54.0032 54.8122 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 198.24 200.80 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 61.48 61.85 0 0 0.00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 73.99 74.69 167 2 +0.04%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 307.10 308.65 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 13.66 13.7855 0 0 0.00%
AIS-AM.PRIME EM 16.094 16.242 140 1 -0.38%
AIS-AM.US AGG SRI DL DIS USD 18.658 18.936 0 0 0.00%
AIS-Amudi China CNY Bonds 49.7461 50.3241 0 0 0.00%
AIS-Amun.Idx US Corp. SRI 38.7314 38.8129 11 2 +0.30%
AIS-Amun.MSCI USA Min.Vo.Fact. 84.12 84.61 143 1 -0.33%
AIS-Amundi MSCI Europe Growth 310.75 311.80 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 128.14 128.54 573 21 +0.53%
AIS-AMUNDI CAC 40 ESG 78.66 79.13 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53.6713 54.3957 0 0 0.00%
AIS-Amundi EURO STOXX 50 122.02 122.42 656 11 +0.08%
AIS-Amundi EURO STOXX 50 77.46 77.75 230 10 -0.22%
AIS-Amundi EURO STOXX 50 USD 121.94 122.34 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 51.4532 52.4067 0 0 0.00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 122.5106 123.249 0 0 0.00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49.6879 50.3653 0 0 0.00%
AIS-Amundi Global EM Bond 69.5581 69.8355 13 2 -0.13%
AIS-Amundi Id.BARCL.G.AGG 500M 46.0235 46.9155 22 1 +0.98%
AIS-Amundi ID.EU CORP BBB 1-5 50.8408 51.0828 0 0 0.00%
AIS-Amundi Id.FTSE EPRA NAR.Gl 48.695 48.915 1 409 38 +1.31%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 44.9421 45.2127 7 900 2 +0.15%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.3199 45.8509 1 1 -0.06%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45.064 45.3278 0 0 0.00%
AIS-Amundi Index MSCI Japan 251.236 252.8158 0 0 0.00%
AIS-Amundi Index MSCI World 479.7339 481.7933 2 081 124 -0.76%
AIS-Amundi Index S&P 500 90.636 90.974 6 940 171 -0.88%
AIS-Amundi Index S&P 500 U.ETF 120.064 120.512 40 2 -0.06%
AIS-Amundi Italy MIB ESG U.ETF 75.10 75.31 120 1 0.00%
AIS-Amundi JAPAN TOPIX 376.5129 378.1186 115 6 -0.19%
AIS-Amundi JAPAN TOPIX USD 113.62 114.12 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 275.25 279.40 831 13 -0.93%
AIS-Amundi JPX-NIKKEI 400 174.12 175.48 20 1 -0.92%
AIS-Amundi JPX-NIKKEI 400 USD 300.20 301.80 0 0 0.00%
AIS-Amundi MSCI CHINA 197.44 201.00 300 5 -0.91%
AIS-Amundi MSCI EM ASIA 33.41 33.515 2 672 23 -0.99%
AIS-Amundi MSCI EM ASIA USD 33.355 33.565 150 1 -1.22%
AIS-Amundi MSCI EM LAT.AMERICA 15.71 15.898 2 531 10 +2.05%
AIS-Amundi MSCI EM LAT.AMERICA 15.862 15.958 0 0 0.00%
AIS-Amundi MSCI EM SRI PAB USD 41.30 41.545 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 44.955 45.30 0 0 0.00%
AIS-Amundi MSCI EMERG.MARKETS 4.6324 4.6606 24 420 73 -0.88%
AIS-Amundi MSCI EMERG.MARKETS 4.589 4.6445 0 0 0.00%
AIS-Amundi MSCI EMU ESG U.Sel. 85.29 86.01 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 106.44 106.90 15 2 -0.45%
AIS-Amundi MSCI EUR.Moment.FA. 99.78 100.46 387 8 -0.02%
AIS-Amundi MSCI Europe 317.45 319.05 31 7 -0.25%
AIS-Amundi MSCI EUROPE H.D.FA. 170.10 171.26 74 5 +0.23%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 126.70 127.74 25 3 +0.33%
AIS-Amundi MSCI EUROPE Val.FA. 291.20 292.25 0 0 0.00%
AIS-Amundi MSCI India 912.50 920.30 41 5 +0.49%
AIS-Amundi MSCI India USD 905.40 927.30 4 1 +0.75%
AIS-Amundi MSCI Nordic 656.50 660.20 182 13 -0.32%
AIS-Amundi MSCI Robot.&AIScr. 88.44 88.99 6 363 131 -1.40%
AIS-Amundi MSCI Switzerland 10.292 10.346 571 15 +0.67%
AIS-Amundi MSCI Switzerland 10.266 10.368 110 1 +1.27%
AIS-Amundi MSCI USA 593.3565 596.056 27 6 -0.55%
AIS-Amundi MSCI World ex Euro. 529.00 531.70 1 087 73 -0.84%
AIS-Amundi MSCI World USD 479.40 482.30 1 1 -0.22%
AIS-Amundi NASDAQ-100 181.12 181.58 8 518 282 -2.60%
AIS-Amundi NASDAQ-100 400.15 401.05 479 20 -2.16%
AIS-Amundi NASDAQ-100 USD 181.34 181.42 8 1 0.00%
AIS-Amundi PEA MSCI USA ESG Ld USD 593.70 596.10 0 0 0.00%
AIS-Amundi RUSSELL 2000 268.85 269.60 60 6 -0.32%
AIS-Amundi RUSSELL 2000 USD 268.95 269.45 0 0 0.00%
AIS-Amundi S&P 500 BUYBACK 262.00 263.50 90 7 -0.66%
AIS-Amundi S&P 500 BUYBACK USD 261.95 263.45 0 0 0.00%
AIS-Amundi S&P Global Luxury 203.45 204.90 212 27 -0.78%
AIS-Amundi S&P Global Luxury USD 203.60 206.10 10 1 -1.24%
AIS-Amundi USD Corp Bond PAB 72.1674 73.063 0 0 0.00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 111.8725 112.5652 0 0 0.00%
AIS-Germ.BUND DAILY(1X)INVERSE 62.9605 63.1163 127 1 -0.09%
AIS-INDEX MSCI JAPAN SRI 60.83 61.29 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 8.864 8.898 400 2 +0.19%
AIS-MSCI China A II USD 119.72 123.34 0 0 0.00%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 40.13 40.46 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 70.88 71.16 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 48.19 48.57 21 1 -0.73%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 126.22 127.72 0 0 0.00%
AIS-MSCI EUROPE ESG BROAD CTB 62.89 63.21 90 36 +0.06%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 26.76 26.89 4 1 -0.50%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 59.39 59.82 622 11 -0.52%
AIS-MSCI PAC.X JPN SRI PAB USD 577.10 583.40 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 12.606 12.722 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 417.75 419.45 237 7 +0.16%
AIS-PRIME EURO GOV BdS 0-1Y 20.4105 20.5438 15 357 9 +0.01%
AIS-SHORTDAX DAILY(1X)INVERSE 12.612 12.628 5 276 4 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 32.685 32.805 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 105.72 106.00 0 0 0.00%
AM. ETF PEA JAPAN TOPIX UC.ETF 26.815 27.055 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 20.71 20.83 0 0 0.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 20.57 20.69 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.2468 20.2811 1 764 6 +0.07%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.0327 20.1646 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 23.6179 23.8671 5 317 35 +0.80%
Am.ETF I.-MSCI World U.ETF 11.284 11.324 7 645 40 -0.79%
Am.ETF I.-MSCI World U.ETF 109.12 110.66 0 0 0.00%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 10.67 10.73 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 436.70 439.45 188 19 -0.56%
Am.ETF I.A.MSCI W.ESG CL.N.Z 67.03 67.31 185 2 -0.71%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 435.60 436.60 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 99.76 100.24 190 4 -0.40%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 99.74 99.97 621 15 +0.08%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 61.34 61.69 100 1 -0.31%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 88.47 88.58 6 403 92 -0.29%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 18.892 18.99 85 2 -0.11%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 48.545 48.88 300 2 -1.20%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 24.865 25.325 0 0 0.00%
Am.Idx Sols-Amundi Sm.Factory 66.34 67.14 25 3 -0.65%
Am.Idx Sols-Amundi Smart City 52.61 53.02 79 3 -0.96%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 50.42 50.65 10 2 -0.92%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 38.65 39.12 20 309 211 -6.49%
AM.US Tr.Bd 7-10Y UCITS ETF 39.8892 40.1278 5 826 6 +0.01%
Amplify ETF Tr-A.T.Data Sh.ETF 29.02 29.135 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8.225 8.471 0 0 0.00%
Amplify-AI Powered Eq.ETF 31.26 31.50 0 0 0.00%
Amplify-Altern.Harvest ETF 3.441 3.532 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 35.215 35.345 0 0 0.00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 29.43 29.565 1 1 -0.72%
Amu.ETF-Amu.S&P 500 ESG ETF 132.64 133.08 874 87 -0.95%
Amu.ETF-MSCI USA ESG Lead.ETF 68.65 69.16 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 84.61 85.00 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14.434 14.518 1 269 2 -0.99%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 393.45 398.50 11 4 -0.10%
Amu.Idx So.Am.EUR Sto.Se.Div30 33.535 33.835 263 1 +0.13%
Amu.Idx Sol-Gl.AGG SRI 1-5 50.7504 50.8551 332 1 -0.09%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.2496 47.3468 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 23.985 24.065 3 745 24 +0.80%
Amu.Idx Sol.Amu.DAX 139.08 139.26 16 414 76 -0.27%
Amu.Idx Sol.Amu.DIVDAX 32.475 32.685 125 5 -0.11%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 147.88 148.66 197 8 +0.67%
Amu.Idx Sol.Amu.F.A.Z.100 28.995 29.21 393 7 -0.46%
Amu.Idx Sol.Amu.Glbl AGG SRI 48.9692 49.8329 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.30 41.585 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 22.295 22.475 1 362 5 -1.04%
Amu.Idx Sol.Amu.MSCI Wld III 86.22 86.39 28 759 189 -0.97%
Amu.Idx Sol.Amu.SDAX 112.50 112.98 984 19 -0.64%
Amu.MSCI Wld ESG Leaders ETF USD 80.20 80.63 1 037 5 -0.30%
Amu.Mult.Ass.PTF Defens.UC.ETF 118.2104 121.7711 5 1 -0.54%
Amu.Prime All Country Wld ETF USD 9.353 9.432 1 122 3 -0.27%
Amu.S&P 500 CL.N.Z.AMB.P 25.005 25.155 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 30.495 30.66 1 121 10 -0.84%
Amu.S&P Gl CON.DIS.ESG ETF 10.878 10.928 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.53 9.681 1 200 1 -0.06%
Amu.S&P Gl ENE.CAR.RED.ETF 10.852 10.91 5 000 5 -0.20%
Amu.S&P Gl FINANCIALS ESG ETF 12.076 12.174 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 10.882 10.934 53 1 +0.35%
Amu.S&P Gl INDUSTRIALS ESG ETF 12.902 12.966 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 15.532 15.666 14 675 24 -2.80%
Amu.S&P Gl UTILITIES ESG ETF 9.081 9.141 840 1 +0.19%
Amu.S&P Glbl MAT.ESG ETF 11.64 11.716 1 200 1 +0.38%
Amun Gl Equity Qual Income UCITS ETF Dist 125.14 125.62 30 1 +1.43%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1.3404 1.3692 19 077 15 +1.14%
Amun.Mult.Asset.PTF UCITS ETF 147.9909 149.7244 182 10 -0.17%
Amund.Mult.Ass.PTF Off.UC.ETF 140.8684 142.9194 55 1 -0.96%
Amundi Australia ASX200 UCITS ETF Dist 47.06 47.335 414 5 -0.41%
Amundi Cor GreenBond UCITS ETF Acc 9.1571 9.3001 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 63.05 63.38 4 1 +0.19%
Amundi DAX III UCITS ETF 68.43 68.67 57 2 -0.28%
Amundi Emerg ex-China UCITS ETF Acc 23.445 23.58 3 124 24 -0.38%
AMUNDI ETF DAX UCITS ETF DR 316.95 317.30 1 246 51 -0.08%
Amundi ETF Go.0-6M.EU.IG DR 119.90 121.0974 916 12 -0.31%
Amundi ETF Gvt Bd EO Br.IG7-10 236.8019 238.2899 648 3 -0.16%
Amundi ETF Lev.MSCI USA Daily 17.106 17.152 71 739 96 -2.08%
Amundi ETF MSCI EMU High Div. 157.54 158.44 324 11 -0.24%
Amundi ETF MSCI Eur.Healthcare 386.35 389.35 9 2 +0.14%
Amundi ETF MSCI Europe Banks 119.56 120.62 0 0 0.00%
Amundi ETF MSCI Europe Ex EMU 343.10 344.85 0 0 0.00%
Amundi ETF MSCI France 398.20 399.45 0 0 0.00%
Amundi ETF MSCI World Ex EMU 506.60 509.00 596 68 -0.98%
Amundi ETF Short MSCI USA Dly 5.292 5.323 900 3 +0.29%
Amundi ETF STOXX Europe 50 113.46 113.84 391 15 -0.21%
Amundi EUR Gov Infl Bond UCITS ETF Acc 162.8689 163.8687 80 8 -0.28%
Amundi EUR Gov Infl Bond UCITS ETF Dist 139.87 141.0286 1 1 -0.39%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120.5506 121.3249 623 4 -0.33%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118.4213 119.1142 18 3 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 179.3134 181.8926 20 1 +0.54%
Amundi EUR GovBond 15+Y UCITS ETF Dist 155.1921 156.6061 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143.166 143.6965 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 144.74 146.3486 0 0 0.00%
Amundi EUR GovBond II UCITS ETF Acc 162.9459 164.8532 66 3 -0.14%
Amundi EUR High Yield Corporate Bond ESG Dist 101.0156 101.4927 166 2 -0.11%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51.6814 51.8534 4 173 9 +0.18%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50.4351 50.6369 727 8 -0.20%
Amundi Euro Corporate SRI UCITS ETF DR 49.683 50.3435 259 1 +0.03%
Amundi Euro Gov. Bond 25+Y ETF 143.1944 144.2593 14 1 +0.35%
Amundi Euro Gov. Bond 25+Y ETF 79.4562 79.936 464 4 -0.34%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 236.6648 237.5873 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 153.76 154.38 146 4 +0.21%
Amundi FedFund USDTF UCITS ETF 98.3276 98.9699 102 3 +0.14%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 105.0052 105.5398 947 1 +0.25%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114.9653 115.6249 445 6 -0.07%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44.5091 45.3298 27 3 +0.28%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.1858 10.3383 0 0 0.00%
Amundi I.S.-A.PRIM.EURO GOVIES 16.8564 17.1837 3 817 4 +0.85%
Amundi I.S.-A.PRIM.EURO GOVIES 17.2272 17.3404 5 810 4 +0.11%
Amundi I.S.-A.PRIM.US TREASURY 16.9487 17.06 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.306 17.4197 0 0 0.00%
Amundi I.S.-A.PRIME EURO CORP. 18.2038 18.2436 897 4 -0.08%
Amundi I.S.-A.PRIME EURO CORP. 18.5686 18.6634 600 1 +0.05%
Amundi I.S.-Am.Prime US Corps. 15.9364 16.0408 0 0 0.00%
Amundi I.S.-Am.Prime US Corps. 17.8758 17.9947 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 27.995 28.17 40 4 -0.23%
Amundi I.S.-AMUND.PRIME EUROPE 26.365 26.485 400 2 -0.55%
Amundi ICAV-MS.USA ESG LX ETF USD 13.372 13.434 89 2 -0.55%
Amundi ICAV-MS.USA ESG LX ETF USD 37.515 37.615 748 5 -0.57%
Amundi ICAV-S+P Sm.C.600 ESG USD 60.03 60.49 115 4 +0.86%
Amundi ICAV-US Tech 100 EW ETF USD 11.636 11.69 1 200 2 -1.22%
AMUNDI Idx Sol.- EO AGG SRI 43.321 43.4139 935 4 -0.05%
AMUNDI Idx Sol.- EO AGG SRI 44.2612 44.4807 1 051 4 -0.33%
Amundi IF-Am.ST.Eur.600 Banks 29.455 29.60 316 3 -0.15%
Amundi IF-Am.ST.Eur.600 Banks 44.255 44.935 859 22 +0.64%
Amundi IF-L.ST.Eu.600 Bas.Res. 92.09 92.56 28 1 -0.29%
Amundi IF-L.ST.Eu.600 Bas.Res. 117.90 118.96 1 1 +0.46%
Amundi IF-L.ST.Eu.600 Insuran. 58.63 58.91 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 73.84 74.54 11 1 +0.34%
Amundi IF-L.ST.Eur.600 Healthc 142.38 143.10 256 9 +0.30%
Amundi IF-L.ST.Eur.600 Healthc 186.44 187.50 5 1 -0.02%
Amundi IF-L.ST.Eur.600 Technol 90.35 90.78 138 6 -1.70%
Amundi IF-L.ST.Eur.600 Technol 115.64 116.72 48 2 -1.25%
Amundi IF-L.ST.Eur.600 Telecom 32.855 33.035 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 48.08 48.485 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 62.34 62.67 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 102.26 102.80 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1419 17.4586 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.3023 17.4173 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 29.215 29.40 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 26.89 27.04 0 0 0.00%
Amundi Ind.Sol.-A.In.MSCI E.M. 46.9053 47.1581 1 260 19 -0.96%
Amundi Inde.Sol.-A.PRIME JAPAN 27.02 27.14 1 234 8 -0.62%
Amundi Inde.Sol.-A.PRIME JAPAN 25.80 25.975 6 384 13 -0.48%
Amundi Index Solu.-A.PRIME GL. 30.69 30.83 10 011 35 -0.81%
Amundi Index Solu.-A.PRIME GL. 27.095 27.15 7 541 47 -0.82%
Amundi LevDAX 2x UCITS ETF Dist 13.612 13.698 2 469 3 -0.51%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 115.84 116.52 45 3 -0.70%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 60.18 60.62 740 6 -1.00%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 37.39 37.75 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 414.65 415.65 1 217 62 -1.01%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 10.884 10.96 495 2 +0.13%
Amundi MSCI Brazil UCITS ETF ACC 19.998 20.16 2 270 7 +0.38%
Amundi MSCI China ESG Lead 17.154 17.646 0 0 0.00%
Amundi MSCI China ESG LeadUCITS ETF Acc 72.47 73.28 157 4 -1.24%
Amundi MSCI China UCITS ETF 13.09 13.514 700 7 -1.96%
Amundi MSCI E Europe ex-RUCITS ETF Acc 23.865 24.065 100 1 -0.25%
Amundi MSCI EM Asia II UCITS ETF Acc 9.614 9.649 0 0 0.00%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 29.8821 30.1201 3 1 -0.87%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 47.045 47.455 77 4 -0.41%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 46.235 46.525 492 23 +0.02%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 288.40 289.50 7 2 +0.02%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 255.80 256.70 8 3 -0.16%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 81.83 82.30 1 1 +0.31%
Amundi MSCI EMU UCITS ETF Dist 61.53 61.71 0 0 0.00%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 32.195 32.35 150 1 +0.23%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 79.86 80.00 2 287 50 +0.11%
Amundi MSCI GreeceU.ETF Dist 1.4526 1.469 33 177 7 +0.96%
Amundi MSCI India II U.ETF C-EUR 28.995 29.125 3 757 38 +0.12%
Amundi MSCI Indonesia UCITS ETF ACC 130.98 133.50 203 6 -2.06%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 42.695 42.85 701 4 -0.46%
AMUNDI MSCI Japan U.ETF 26.50 26.665 0 0 0.00%
AMUNDI MSCI Japan U.ETF Dis 64.86 65.13 185 4 -0.79%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 575.40 581.90 3 1 -0.71%
Amundi MSCI Turkey UCITS ETF ACC 45.94 49.44 60 3 +3.10%
Amundi MSCI World Fin UCITS ETF Acc 255.95 257.40 10 1 +0.33%
Amundi MSCI World HealthC UCITS ETF Acc 460.95 464.50 184 17 +0.26%
Amundi MSCI World Inf Tech UCITS ETACC 663.30 665.20 4 827 329 -3.15%
Amundi MSCI World V UCITS ETF Acc 15.976 15.9993 84 081 248 -0.67%
Amundi Nasdaq 100 II UCITS ETF Acc 64.34 64.39 26 743 267 -2.28%
Amundi PEA US Tech ESG UC.ETF 47.035 47.325 0 0 0.00%
Amundi Physical Metals PLC 88.8726 89.1924 1 340 7 +0.24%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 10.922 10.966 16 043 4 +0.39%
Amundi S&P 500 II UCITS ETF Acc 328.8559 330.8357 160 10 -1.34%
Amundi S&P 500 II UCITS ETF Dist 47.766 47.86 8 748 87 -1.12%
Amundi S&P 500 II UCITS ETF Dist 249.898 250.566 3 2 -0.79%
Amundi S&P 500 II UCITS ETF Dist 47.77 47.90 6 525 44 -1.06%
Amundi S&P Euroz PAB UCITS ETF Acc 29.31 29.56 35 2 -0.29%
Amundi S&P Global Communication Services ESG UCITS 14.52 14.604 313 4 -1.20%
Amundi S&P Global Consumer Discretionary ESG UCITS 11.066 11.15 1 591 6 -0.48%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.076 10.19 1 350 2 +0.34%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11.36 11.452 3 716 6 +1.07%
Amundi S&P Global Financials ESG UCITS ETF 12.35 12.438 0 0 0.00%
Amundi S&P Global Health Care ESG UCITS ETF 10.986 11.078 50 1 +0.24%
Amundi S&P Global Industrials ESG UCITS ETF 13.236 13.31 0 0 0.00%
Amundi S&P Global Information Technology ESG UCITS 15.698 15.804 43 162 18 -3.15%
Amundi S&P Global Materials ESG UCITS ETF 12.006 12.082 174 1 -1.44%
Amundi S&P Global Utilities ESG UCITS ETF 9.495 9.558 1 051 2 +0.98%
Amundi Stoxx Eur.600 UCITS ETF 227.70 228.30 7 447 125 +0.18%
Amundi Stoxx Eur.600 UCITS ETF 127.16 128.24 0 0 0.00%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 119.44 120.22 1 126 32 +0.03%
Amundi TIPS Infl Bond UCITS ETF Dist 100.5109 101.1496 0 0 0.00%
Amundi US Corp SRI UCITS ETF DR Acc 51.7114 52.0517 15 3 +0.14%
Amundi US Treasury LongD UCITS ETF Dist 94.168 94.6358 10 1 +0.77%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 70.7715 71.2987 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.075 83.989 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 38.805 38.96 1 700 29 -0.18%
Amundi-A.DivDAX II UCITS ETF 186.60 187.32 109 7 +0.10%
Amundi-A.MDAX ESG II UCITS ETF 130.78 131.54 1 292 8 -0.47%
Amundi-A.TecDAX UCITS ETF 23.37 23.635 1 734 8 -0.44%
ARK ETF Trust - Innovation ETF 39.31 39.555 111 4 -1.08%
ARK ETF Trust-Fintech.Inno.ETF 24.97 25.125 60 2 -2.02%
ARK Genomic Revolution ETF 21.805 21.94 25 2 -0.81%
ARK Next Gen. Internet ETF 68.15 68.64 20 2 -1.06%
Arrow Dow Jones Global Yld ETF 12.058 12.39 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 25.5854 25.8947 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 11.786 11.948 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. USD 10.842 11.26 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. EUR 12.83 13.206 0 0 0.00%
AXA ETF-ACT CLIMATE Eq. USD 12.28 12.664 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 10.466 10.556 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 10.594 10.644 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 13.714 13.796 1 416 6 -2.19%
AXA IM ETF-MSCI USA Eq.PAB ETF 10.114 10.184 0 0 0.00%
AXA IM US H.Yield Opps USD 9.574 9.662 0 0 0.00%
AXA IM USD Cred.PAB ETF 9.981 10.084 0 0 0.00%
AXS Real Est.Inc.ETF 21.105 21.405 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM