All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10.54 | 10.66 | 585 | 5 | +1.32% |
B&S Group S.A. | 3.66 | 3.69 | 0 | 0 | 0.00% |
B+S Banksysteme AG | 1.65 | 1.80 | 807 | 2 | -1.14% |
B2Gold Corp. | 2.415 | 2.452 | 120 042 | 103 | +4.39% |
Baader Bank AG | 3.22 | 3.33 | 12 740 | 22 | -2.06% |
Babcock & Wilcox Enterpr. Inc. | 1.05 | 1.08 | 600 | 1 | +4.42% |
Babcock International Grp PLC | 6.09 | 6.20 | 20 248 | 53 | -2.67% |
Badger Meter Inc. | 149.00 | 151.00 | 150 | 1 | +0.67% |
BAE Systems PLC | 16.205 | 16.33 | 55 107 | 224 | +1.53% |
BAIC Motor Corp. Ltd. | 0.2501 | 0.2581 | 83 024 | 14 | -0.94% |
Baidu Inc. | 12.264 | 12.542 | 28 309 | 90 | +1.13% |
Baidu.com Inc. ADR | 97.10 | 98.90 | 13 728 | 421 | +2.06% |
Bain Capital Specialty Finance | 14.40 | 14.60 | 0 | 0 | 0.00% |
Baker Hughes Co. Cl. A | 30.99 | 31.135 | 529 | 6 | -0.10% |
Bakkafrost P/F | 58.80 | 59.10 | 532 | 9 | -1.26% |
Balchem Corp. | 143.10 | 143.80 | 1 | 1 | -1.61% |
Ball Corp. | 62.22 | 62.60 | 464 | 3 | +1.03% |
Ballard Power Systems Inc. | 2.566 | 2.598 | 101 037 | 166 | +1.37% |
Banc of California Inc. | 14.10 | 14.20 | 0 | 0 | 0.00% |
Banca Generali S.p.A. | 36.70 | 37.01 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 18.08 | 18.25 | 1 890 | 7 | +0.22% |
Banco BBVA Argentina S.A. ADRs | 7.75 | 7.95 | 0 | 0 | 0.00% |
Banco Bilbao Viz.Argent. |
11.045 | 11.085 | 24 243 | 92 | +1.41% |
Banco BPM S.p.A. | 6.13 | 6.158 | 5 800 | 12 | -0.97% |
Banco Bradesco S.A BBD ADRs | 2.58 | 2.72 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3081 | 0.3171 | 206 275 | 4 | +2.32% |
Banco de Sabadell S.A. | 1.4485 | 1.4635 | 11 011 | 3 | -1.05% |
Banco Macro S.A. Sp. ADRs | 44.20 | 44.80 | 250 | 2 | +1.26% |
Banco Santander (Brasil) S.A. | 5.25 | 5.35 | 0 | 0 | 0.00% |
Banco Santander S.A. ADRs | 4.46 | 4.50 | 11 803 | 11 | +0.45% |
BANDAI NAMCO Holdings Inc. | 17.06 | 17.415 | 65 | 4 | -1.89% |
Bandwidth Inc. | 16.80 | 17.01 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.252 | 1.258 | 750 | 1 | -0.16% |
Bank of America Corp. | 35.06 | 35.26 | 16 934 | 102 | +0.86% |
Bank of China (Hongkong) |
2.455 | 2.514 | 91 | 2 | +0.80% |
Bank of China Ltd. | 0.3723 | 0.3799 | 255 831 | 34 | -1.22% |
Bank of Communications Co.Ltd. | 0.595 | 0.62 | 1 | 1 | -4.03% |
Bank of East Asia Ltd., The | 1.08 | 1.13 | 905 | 2 | -3.57% |
Bank of Ireland Group PLC | 9.436 | 9.514 | 30 845 | 36 | +4.17% |
Bank of Montreal | 90.45 | 90.65 | 321 | 7 | +1.63% |
Bank of New York Mellon Corp. | 53.30 | 53.50 | 46 | 2 | +0.38% |
Bank of Qingdao Co. Ltd. | 0.232 | 0.26 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.80 | 3.82 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.188 | 0.228 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.0905 | 0.102 | 0 | 0 | 0.00% |
Bank OZK | 41.80 | 42.40 | 0 | 0 | 0.00% |
Bankinter S.A. | 6.732 | 6.784 | 4 590 | 5 | +0.03% |
BANKUNITED Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.18 | 2.20 | 3 302 | 4 | +0.69% |
Banxa Holdings Inc. | 0.493 | 0.513 | 11 480 | 4 | +4.69% |
Banyan Gold Corp. | 0.22 | 0.246 | 0 | 0 | 0.00% |
Baozun Inc. | 0.704 | 0.754 | 2 193 | 2 | +3.37% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.08 | 2.18 | 7 818 | 5 | +0.93% |
Barclays PLC | 2.1785 | 2.189 | 76 858 | 46 | +1.07% |
Barclays PLC ADRs | 8.75 | 8.80 | 0 | 0 | 0.00% |
Barco N.V. | 15.23 | 15.34 | 823 | 3 | +0.46% |
Barings BDC Inc. | 8.50 | 8.70 | 1 129 | 4 | 0.00% |
Barinthus Biotherapeutics PLC | 2.10 | 2.28 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.655 | 0.695 | 0 | 0 | 0.00% |
Barratt Developments PLC | 5.58 | 5.66 | 400 | 1 | -0.36% |
Barrick Gold Corp. | 15.405 | 15.525 | 307 167 | 557 | +3.84% |
BASF SE | 52.80 | 53.00 | 269 624 | 1 454 | -0.30% |
Basic-Fit N.V. | 20.54 | 20.62 | 1 720 | 15 | +2.28% |
Basin Uranium Corp. | 0.164 | 0.171 | 3 000 | 1 | +1.19% |
Basler AG | 10.54 | 10.98 | 37 722 | 155 | -8.84% |
Bastei Lübbe AG | 6.40 | 6.55 | 1 581 | 10 | +0.77% |
Bath & Body Works Inc. | 46.20 | 46.40 | 110 | 1 | 0.00% |
Bausch + Lomb Corp. | 15.70 | 16.40 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 9.789 | 9.871 | 8 206 | 12 | +2.16% |
BAVARIA Industries Group AG | 90.00 | 92.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 20.78 | 20.98 | 301 | 11 | -0.05% |
BAWAG Group AG | 58.80 | 58.95 | 4 644 | 311 | +0.60% |
Baxter International Inc. | 39.45 | 39.70 | 49 | 3 | -0.51% |
Bayer AG | 28.355 | 28.535 | 257 621 | 1 767 | -0.02% |
Bayerische Motoren Werke AG | 106.64 | 107.00 | 23 284 | 408 | +0.28% |
Bayerische Motoren Werke AG VZO | 99.15 | 99.85 | 7 525 | 123 | +0.15% |
Baytex Energy Corp. | 3.318 | 3.41 | 0 | 0 | 0.00% |
BayWa AG | 32.80 | 34.80 | 1 776 | 42 | +9.43% |
BayWa AG vink. Namens-Aktien | 25.20 | 25.45 | 29 262 | 196 | -3.63% |
Bca Monte dei Paschi di Siena | 4.205 | 4.244 | 12 180 | 16 | -0.64% |
Bca Pop. di Sondrio S.p.A. | 6.93 | 6.96 | 0 | 0 | 0.00% |
BCE Inc. | 31.41 | 31.60 | 810 | 11 | -0.41% |
BCI Minerals Ltd. | 0.137 | 0.144 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.497 | 4.51 | 120 935 | 166 | +0.97% |
BE Semiconductor Inds N.V. | 142.65 | 143.35 | 2 112 | 67 | -1.11% |
Beach Energy Ltd. | 1.08 | 1.14 | 0 | 0 | 0.00% |
Beam Global Inc. | 6.285 | 6.40 | 0 | 0 | 0.00% |
BEAMR IMAGING LTD. | 6.00 | 6.05 | 4 345 | 6 | -3.23% |
Bear Creek Mining Corp. | 0.149 | 0.158 | 34 509 | 8 | +0.67% |
Beauty Health Co., The | 4.06 | 4.12 | 0 | 0 | 0.00% |
Bechtle AG | 48.76 | 49.00 | 18 572 | 159 | +1.30% |
Becton, Dickinson & Co. | 229.00 | 230.00 | 606 | 31 | +1.10% |
Bee Vectoring Techno.Intl Inc. | 0.02 | 0.0292 | 96 064 | 13 | -15.38% |
BEFESA S.A. | 31.62 | 32.10 | 2 015 | 17 | -0.87% |
Beiersdorf AG | 134.75 | 135.20 | 1 814 | 58 | -0.74% |
BeiGene Ltd. | 11.10 | 11.50 | 194 | 1 | +4.59% |
BeiGene Ltd. Sp.ADRs | 144.00 | 146.00 | 0 | 0 | 0.00% |
Beijing Cap.Intl Airport Co.Lt | 0.268 | 0.296 | 1 107 | 1 | -3.60% |
Beijing Enterprises Hldgs Ltd. | 2.64 | 2.76 | 2 448 | 7 | -20.69% |
Beijing Enterprises Wtr Gr.Ltd | 0.1949 | 0.2188 | 240 | 1 | +2.28% |
Bel Fuse Inc. - CL-B | 55.50 | 56.00 | 0 | 0 | 0.00% |
Belden Inc. | 85.50 | 86.00 | 0 | 0 | 0.00% |
BellRing Brands Inc. | 54.50 | 55.00 | 127 | 2 | +1.83% |
Bendigo Bank Ltd. | 6.00 | 6.35 | 340 | 1 | +1.67% |
Beneteau S.A. | 13.64 | 13.74 | 1 | 1 | -0.87% |
Benjamin Hill Mining Corp. | 0.396 | 0.418 | 0 | 0 | 0.00% |
Bentley Systems Inc. Reg. Shares Cl. B | 48.00 | 48.80 | 271 | 2 | +2.10% |
Benz Mining Corp. | 0.0872 | 0.11 | 0 | 0 | 0.00% |
Berentzen-Gruppe AG | 5.35 | 5.45 | 13 193 | 45 | -1.82% |
BERGEN CARBON SOLUTIONS AS | 0.689 | 0.697 | 250 | 1 | -0.72% |
Bergenbio ASA | 0.0161 | 0.0172 | 0 | 0 | 0.00% |
Berkeley Energia Ltd. | 0.1658 | 0.1742 | 0 | 0 | 0.00% |
Berkeley Group Holdings PLC | 55.80 | 56.40 | 0 | 0 | 0.00% |
Berkley, W.R. Corp. | 81.72 | 82.20 | 1 | 1 | +0.25% |
Berkshire Hathaway Inc. | 389.20 | 390.80 | 13 475 | 495 | +1.14% |
Berkshire Hathaway Inc. Cl A | 585 500.00 | 589 000.00 | 3 | 3 | +0.52% |
Berliner Effektengesellschaft AG | 64.50 | 66.00 | 509 | 5 | -1.53% |
Berry Corp. | 7.35 | 7.55 | 0 | 0 | 0.00% |
Berry Global Group Inc. | 55.50 | 56.50 | 25 | 1 | +0.89% |
Bertrandt AG | 45.40 | 45.95 | 497 | 10 | 0.00% |
Best Buy Co. Inc. | 76.20 | 76.75 | 696 | 15 | +0.53% |
bet-at-home. |
2.42 | 2.72 | 1 746 | 11 | +3.42% |
Beta Systems Software AG | 29.80 | 30.40 | 40 | 2 | -0.66% |
Betsson AB | 9.18 | 9.27 | 330 | 1 | +0.05% |
BetterLife Pharma Inc. | 0.0585 | 0.0715 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.40 | 1.48 | 281 427 | 285 | +10.53% |
BevCanna Enterprises Inc. | 0.90 | 1.02 | 2 708 | 14 | +2.86% |
Beyond Air Inc. | 1.563 | 1.645 | 0 | 0 | 0.00% |
Beyond Meat Inc. | 7.692 | 7.778 | 15 760 | 42 | +0.94% |
Beyond, Inc. | 33.12 | 33.45 | 122 | 1 | -0.39% |
BFF Bank S.p.A. | 12.36 | 12.47 | 63 | 1 | +0.08% |
BGC Group Inc. | 7.10 | 7.30 | 0 | 0 | 0.00% |
BHG Group AB | 1.597 | 1.609 | 1 750 | 4 | +2.31% |
BHP Group Ltd. | 26.57 | 26.68 | 28 676 | 164 | +0.19% |
BHP Group Ltd.SP ADRs | 53.40 | 53.60 | 1 262 | 15 | +0.38% |
Bic S.A. | 66.15 | 66.35 | 200 | 11 | -0.23% |
BICO Group AB | 4.05 | 4.06 | 26 409 | 54 | +6.59% |
Bicycle Therapeutics Ltd. | 23.00 | 23.20 | 61 | 2 | -2.63% |
Big 5 Sporting Goods Corp. | 3.263 | 3.291 | 0 | 0 | 0.00% |
Big Lots Inc. | 3.987 | 4.013 | 840 | 2 | +5.13% |
BigBear.ai Holdings Inc. | 1.89 | 1.94 | 15 927 | 21 | -2.02% |
BigCommerce Holdings Inc. | 6.32 | 6.414 | 0 | 0 | 0.00% |
BIGG Digital Assets Inc. | 0.1274 | 0.136 | 58 292 | 25 | -0.62% |
Bijou Brigitte Mod.Acces AG | 38.50 | 38.80 | 4 112 | 58 | +3.47% |
Bike24 Holding AG | 1.394 | 1.47 | 16 815 | 24 | -4.13% |
Bilfinger SE | 43.10 | 43.32 | 10 916 | 142 | -1.59% |
Bilibili Inc. | 10.27 | 10.69 | 0 | 0 | 0.00% |
Bilibili Inc. ADRs | 10.25 | 10.50 | 501 | 3 | +2.45% |
Bill Holdings Inc. | 63.10 | 64.36 | 611 | 9 | +1.79% |
Billerud AB | 8.28 | 8.362 | 201 | 2 | -1.25% |
Binect AG | 2.38 | 2.48 | 460 | 1 | -1.63% |
Bio-Gate AG | 1.02 | 1.17 | 467 | 1 | -1.83% |
Bio-Rad Laboratories Inc. Cl.-A | 318.80 | 322.00 | 9 | 3 | -0.37% |
Bio-Techne Corp. | 65.00 | 65.50 | 0 | 0 | 0.00% |
BioArctic AB | 18.58 | 18.76 | 0 | 0 | 0.00% |
BioCryst Pharmaceuticals Inc. | 4.643 | 4.802 | 300 | 1 | +1.20% |
Biodexa Pharmaceuticals PLC ADRs | 1.31 | 1.41 | 43 348 | 49 | +68.35% |
Biofrontera AG | 0.303 | 0.368 | 5 680 | 3 | +0.29% |
BioGaia AB Namn-Aktier B | 10.85 | 10.95 | 1 100 | 3 | -6.93% |
Biogen Inc. | 198.60 | 199.80 | 286 | 15 | +0.10% |
BioHarvest Sciences Inc. | 0.182 | 0.195 | 111 | 1 | +6.01% |
BioLase Inc. | 0.163 | 0.179 | 16 616 | 7 | +3.53% |
BioLife Solutions Inc. | 17.10 | 17.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.97 | 1.08 | 4 850 | 3 | -1.94% |
Biomarin Pharmaceutical Inc. | 80.82 | 81.18 | 191 | 4 | -0.07% |
Biomark Diagnostics Inc. | 0.186 | 0.22 | 0 | 0 | 0.00% |
BioMerieux | 102.10 | 102.60 | 7 | 3 | +1.34% |
BioNTech SE (ADRs) | 85.50 | 85.62 | 30 109 | 477 | -0.44% |
BioNxt Solutions Inc. | 0.312 | 0.327 | 32 003 | 27 | -8.24% |
Biora Therapeutics Inc. | 1.05 | 1.09 | 1 055 | 3 | -4.67% |
Biotage AB | 15.69 | 15.84 | 0 | 0 | 0.00% |
Biotest AG | 41.80 | 42.60 | 150 | 3 | -0.94% |
Biotest AG VZ | 26.40 | 26.80 | 135 | 3 | -1.48% |
BioXcel Therapeutics Inc. | 2.588 | 2.648 | 2 161 | 6 | -1.20% |
bioXXmed AG | 0.304 | 0.416 | 250 | 2 | +13.74% |
Birchcliff Energy Ltd. | 3.63 | 3.679 | 2 300 | 6 | +1.41% |
Birkenstock Holding PLC | 43.80 | 44.00 | 1 554 | 25 | +0.92% |
BIT Mining Ltd.ADRs | 2.62 | 2.78 | 750 | 1 | +2.96% |
Bitcoin Group SE | 54.50 | 55.20 | 25 698 | 435 | +1.11% |
Bitfarms Ltd. | 2.06 | 2.12 | 84 818 | 63 | +4.95% |
BJ's Restaurants Inc. | 33.20 | 34.00 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 69.50 | 71.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 50.50 | 51.00 | 231 | 6 | +2.00% |
Black Swan Graphene Inc. | 0.075 | 0.08 | 55 287 | 7 | +3.90% |
Blackbaud Inc. | 68.00 | 69.00 | 0 | 0 | 0.00% |
BlackBerry Ltd. | 2.524 | 2.582 | 15 161 | 9 | +0.24% |
Blackbird Critical Metals Corp | 0.0929 | 0.1022 | 2 500 | 1 | -6.38% |
BlackLine Inc. | 59.50 | 60.00 | 250 | 1 | +1.69% |
Blackrock Inc. Class A | 769.20 | 774.20 | 752 | 103 | +0.34% |
Blackrock Silver Corp. | 0.174 | 0.18 | 54 109 | 11 | +2.86% |
BlackRock TCP Capital Corp. | 9.52 | 9.80 | 4 778 | 21 | +0.21% |
Blackstone Inc. | 121.00 | 122.00 | 2 503 | 32 | +0.41% |
Blackstone Minerals Ltd. | 0.0355 | 0.0395 | 120 | 1 | -8.53% |
Blackstone Mortgage Trust Inc. | 18.37 | 18.55 | 80 | 2 | +0.33% |
Blackstone Secured Lending Fd. | 28.525 | 29.115 | 300 | 3 | +1.27% |
Block H & R Inc. | 45.41 | 45.61 | 0 | 0 | 0.00% |
Block Inc. Class A | 78.19 | 78.50 | 4 897 | 130 | +1.52% |
BlockchainK2 Corp. | 0.189 | 0.218 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 10.276 | 10.532 | 13 993 | 38 | +2.02% |
Bloomin' Brands Inc. | 26.20 | 26.60 | 1 | 1 | -0.76% |
Blue Bird Corp. | 35.00 | 36.20 | 35 | 1 | +1.71% |
Blue Cap AG | 17.70 | 18.60 | 3 992 | 11 | +4.52% |
Blue Lagoon Resources Inc. | 0.079 | 0.099 | 8 000 | 2 | -9.04% |
Blue Owl Capital Corp. | 13.972 | 14.55 | 460 | 4 | +0.94% |
Blue Sky Uranium Corp. | 0.032 | 0.0472 | 0 | 0 | 0.00% |
Bluebird Bio Inc. | 1.175 | 1.2075 | 8 597 | 12 | -5.55% |
Bluelinx Holdings Inc. | 120.00 | 122.00 | 0 | 0 | 0.00% |
BlueNord ASA | 49.30 | 49.70 | 24 | 3 | +0.20% |
Blueprint Medicines Corp. | 86.50 | 89.00 | 1 111 | 28 | -2.23% |
Bluescope Steel Ltd. | 14.20 | 14.40 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.0138 | 0.0238 | 0 | 0 | 0.00% |
Bluestone Resources Inc. | 0.306 | 0.358 | 24 649 | 4 | +7.36% |
BNP Paribas S.A. | 65.70 | 66.04 | 21 922 | 280 | +0.94% |
Boart Longyear Group Ltd. CDIs | 1.76 | 1.84 | 0 | 0 | 0.00% |
BOC Aviation Ltd. | 7.00 | 7.25 | 0 | 0 | 0.00% |
Boeing Co. | 177.98 | 179.06 | 11 375 | 356 | +1.12% |
Boise Cascade Co. | 141.30 | 142.70 | 6 | 1 | +0.86% |
BOK Financial Corp. | 84.50 | 86.00 | 0 | 0 | 0.00% |
Boliden AB | 25.77 | 25.94 | 818 | 5 | -0.12% |
Bolloré SE | 6.175 | 6.215 | 2 314 | 11 | -0.56% |
Bolt Biotherapeutics Inc. | 1.232 | 1.336 | 9 647 | 6 | +12.16% |
Bombardier Inc. | 39.67 | 39.93 | 2 181 | 15 | -0.23% |
Bonava AB | 0.9085 | 0.9265 | 3 500 | 2 | +4.13% |
Bonduelle S.A. | 7.49 | 7.55 | 386 | 5 | -1.05% |
Bonesupport Holding AB | 19.67 | 19.84 | 0 | 0 | 0.00% |
Bonterra Energy Corp. | 4.25 | 4.40 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.151 | 0.1675 | 35 000 | 3 | +7.74% |
boohoo Group PLC | 0.4124 | 0.4314 | 301 | 2 | +2.16% |
Booking Holdings Inc. | 3 351.00 | 3 373.00 | 80 | 38 | -0.38% |
Booktopia Group Ltd. | 0.0405 | 0.0425 | 0 | 0 | 0.00% |
Boot Barn Holdings Inc. | 87.50 | 89.00 | 97 | 3 | +3.55% |
Booz Allen Hamilton Hldg Corp. Class A | 136.70 | 138.45 | 115 | 6 | +0.99% |
Boozt AB | 12.09 | 12.26 | 0 | 0 | 0.00% |
Boralex Inc. | 19.535 | 19.66 | 1 | 1 | -0.26% |
Borgwarner Inc. | 32.065 | 32.33 | 341 | 5 | +0.42% |
Borr Drilling Ltd | 6.35 | 6.425 | 1 506 | 4 | +2.98% |
Borregaard ASA | 16.02 | 16.14 | 250 | 2 | -0.74% |
Borussia Dortmund GmbH&Co. |
3.33 | 3.37 | 88 513 | 161 | -0.15% |
Boss Energy Ltd. | 2.808 | 2.899 | 2 450 | 5 | +3.83% |
Boston Beer Company Inc. Cl A | 280.50 | 284.50 | 5 | 2 | -1.41% |
Boston Omaha Corporation | 14.12 | 14.50 | 80 | 2 | -8.60% |
Boston Properties Inc. | 60.40 | 60.66 | 1 537 | 6 | +3.74% |
Boston Scientific Corp. | 63.24 | 63.62 | 778 | 12 | +0.25% |
Bougainville Copper Ltd. | 0.354 | 0.386 | 32 500 | 16 | +10.00% |
Bouvet ASA | 5.15 | 5.25 | 3 400 | 8 | -2.26% |
Bouygues S.A. | 37.72 | 38.01 | 976 | 13 | -0.95% |
BOX Inc. | 26.14 | 26.36 | 2 028 | 17 | +0.38% |
Boyd Gaming Corp. | 62.00 | 62.50 | 0 | 0 | 0.00% |
BP PLC | 5.806 | 5.826 | 201 947 | 170 | +0.59% |
BP PLC ADRs | 34.80 | 35.00 | 40 | 1 | +0.58% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.60 | 5.68 | 20 546 | 30 | -1.40% |
BP Prudhoe Bay Royalty Trust | 2.215 | 2.28 | 0 | 0 | 0.00% |
BPER Banca S.p.A. | 4.363 | 4.408 | 2 190 | 3 | -0.84% |
bpost S.A. | 3.474 | 3.502 | 6 772 | 114 | +0.92% |
Bragg Gaming Group Inc. | 5.65 | 5.75 | 5 174 | 10 | 0.00% |
BRAIN Biotech AG | 3.55 | 3.65 | 5 246 | 12 | 0.00% |
Brainchip Holdings Ltd. | 0.1853 | 0.1901 | 373 226 | 79 | +1.06% |
BrainStorm Cell Therapeut. |
0.51 | 0.54 | 10 350 | 6 | -7.02% |
Brambles Ltd. | 9.526 | 9.922 | 159 | 1 | +1.48% |
Brandywine Realty Trust | 4.40 | 4.44 | 2 893 | 6 | +2.79% |
BRANICKS Group AG | 1.41 | 1.47 | 151 013 | 109 | +0.42% |
Brasil Foods S.A. | 2.94 | 3.08 | 162 | 1 | +5.48% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.32 | 4.78 | 0 | 0 | 0.00% |
Bravida Holding AB | 8.10 | 8.175 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.835 | 0.87 | 1 666 | 1 | -1.18% |
Braze Inc. Shares A | 40.60 | 41.40 | 304 | 14 | -10.57% |
Bread Financial Holdings Inc. | 34.40 | 34.60 | 0 | 0 | 0.00% |
Brembo S.p.A. | 11.82 | 11.93 | 0 | 0 | 0.00% |
Brenntag SE | 78.00 | 78.22 | 4 374 | 81 | -1.01% |
Briacell Therapeutics Corp. | 2.58 | 2.70 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 28.57 | 28.93 | 653 | 9 | +0.52% |
Bridgeline Digital Inc. | 1.05 | 1.11 | 1 750 | 1 | -1.87% |
Bridgestone Corp. | 40.98 | 41.41 | 24 | 1 | +0.73% |
Brighthouse Financial Inc. | 47.60 | 48.00 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.098 | 0.119 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.66 | 0.68 | 38 417 | 4 | -1.51% |
Brinker International Inc. | 45.20 | 46.80 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 49.90 | 50.20 | 13 593 | 120 | +1.93% |
British American Tobacco PLC | 28.265 | 28.345 | 73 563 | 301 | +1.34% |
British American Tobacco PLC ADRs | 28.20 | 28.40 | 930 | 8 | +1.43% |
British Land Co. PLC, The | 4.645 | 4.705 | 1 | 1 | -0.86% |
Brixton Metals Corp. | 0.044 | 0.0828 | 36 788 | 2 | -7.10% |
Broadcom Corp. | 1 222.00 | 1 231.60 | 807 | 134 | +0.11% |
Broadridge Financial Solutions | 189.00 | 190.00 | 16 | 3 | +0.53% |
Broadstone Net Lease Inc. | 14.40 | 14.60 | 2 | 1 | -0.70% |
Broadwind Inc. | 2.16 | 2.20 | 1 400 | 1 | 0.00% |
Brockhaus Technologies AG | 22.00 | 22.30 | 549 | 7 | +0.46% |
Brookfield Asset Management Lt Cl.A | 38.83 | 39.08 | 133 | 2 | +0.65% |
Brookfield Corp. Cl A | 38.60 | 38.80 | 1 062 | 14 | +1.04% |
Brookline Bancorp. Inc. (Del.) | 9.15 | 9.30 | 220 | 1 | +2.22% |
Brookside Energy Ltd. | 0.008 | 0.0085 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 80.86 | 81.36 | 34 | 2 | +0.89% |
Brown-Forman Corp. | 47.61 | 48.08 | 210 | 5 | -0.02% |
BRP Inc. | 60.50 | 63.50 | 253 | 3 | -2.54% |
Bruker BioSciences Corp. | 86.50 | 87.50 | 80 | 5 | +0.57% |
Brunel International N.V. | 10.18 | 10.20 | 1 250 | 9 | -0.39% |
Brunello Cucinelli S.P.A. | 105.90 | 106.30 | 65 | 6 | +2.80% |
Brunswick Corp. | 89.00 | 89.50 | 1 | 1 | 0.00% |
BT Group PLC | 1.28 | 1.30 | 84 889 | 30 | -0.77% |
BTCS Inc. | 1.55 | 1.66 | 2 560 | 5 | +10.49% |
Buckle Inc. | 37.20 | 37.40 | 0 | 0 | 0.00% |
Budweiser Brew. Co. Apac Ltd. | 1.33 | 1.40 | 0 | 0 | 0.00% |
Build-A-Bear Workshop Inc. | 27.20 | 28.00 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 191.80 | 193.95 | 84 | 8 | +1.26% |
Bulletin Resources Ltd. | 0.0306 | 0.0474 | 0 | 0 | 0.00% |
Bulten AB | 6.34 | 6.40 | 0 | 0 | 0.00% |
Bunge Global S.A. | 94.52 | 95.46 | 307 | 4 | +0.21% |
Bunzl PLC | 35.71 | 36.26 | 241 | 4 | -1.61% |
Burberry Group PLC | 14.38 | 14.40 | 4 621 | 27 | -0.83% |
Burcon Nutrascience Corp. | 0.1945 | 0.209 | 10 001 | 4 | -12.78% |
Bureau Veritas SA | 28.23 | 28.39 | 33 | 11 | +0.39% |
Burford Capital Ltd. | 14.68 | 14.70 | 130 | 1 | -0.54% |
BurgerFi International Inc. | 0.54 | 0.555 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 214.00 | 216.00 | 35 | 1 | -0.93% |
BuzzFeed Inc. Cl.A | 0.414 | 0.438 | 1 017 | 3 | +13.59% |
BUZZI S.p.A. | 36.30 | 36.58 | 78 | 3 | -3.36% |
BW Energy Ltd | 2.33 | 2.36 | 3 150 | 3 | +3.06% |
BW LPG Ltd. | 11.35 | 11.60 | 63 351 | 255 | +9.75% |
BW Offshore Ltd. | 2.35 | 2.376 | 2 166 | 3 | +1.03% |
BWP Trust | 2.1465 | 2.1955 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 94.10 | 95.90 | 242 | 10 | +0.21% |
BYD Co. Ltd. | 23.32 | 23.45 | 377 049 | 1 547 | -2.19% |
BYD Electronic (Intl) Co. Ltd. | 3.425 | 3.508 | 10 795 | 21 | +0.32% |
BZAM Ltd. | 0.0295 | 0.0355 | 10 043 | 3 | -21.79% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00