All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9.2154 9.276 158 5 +0.14%
BNP EASY-FTSE Gl.Dev.Green CTB 7.948 8.022 49 2 +0.25%
BNP P.E.-EO Corp Bd.SRI PAB 9.8064 9.8351 1 226 4 +0.13%
BNP P.E.-EO Corp Bd.SRI PAB 9.3171 9.4009 1 1 -0.06%
BNP P.E.ESG Eur.Bid.Lead.PAB 12.476 12.622 2 1 +0.35%
BNP P.E.EURO STOXX 50 UCITS 12.318 12.35 1 1 +0.47%
BNP P.E.EURO STOXX 50 UCITS 15.048 15.082 352 4 +0.69%
BNP P.E.Stoxx Europe 600 UCITS 15.342 15.428 1 173 8 +0.27%
BNP P.EASY CAC40 ESG UCITS ETF 12.422 12.54 8 3 +0.66%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18.438 18.572 3 075 19 +0.28%
BNP P.Easy-ECPI gl ESG Infra. 68.71 69.09 341 4 +0.48%
BNP P.Easy-Energy&Met.Enh.Roll 14.4815 14.6155 3 259 39 -0.74%
BNP P.Easy-Energy&Met.Enh.Roll 11.024 11.1246 1 1 -0.74%
BNP P.Easy-Equity Value Europe 133.00 133.66 2 1 +0.26%
BNP P.Easy-Equity Value Europe 95.66 96.55 1 1 +0.27%
BNP P.Easy-FTSE E./N.Dev.Eur. 6.983 7.023 3 520 2 +1.04%
BNP P.Easy-FTSE E./N.Dev.Eur. 6.99 7.071 1 1 +0.72%
BNP P.Easy-FTSE E./N.Euro.Cap. 6.213 6.26 113 10 +1.28%
BNP P.Easy-FTSE E./N.Euro.Cap. 7.692 7.734 4 3 +1.23%
BNP P.Easy-Low Car.100 Eur.PAB 242.90 244.45 259 10 -0.51%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10.298 10.35 475 2 +0.41%
BNP P.Easy-MSCI EMU ex Con.Wp. 14.392 14.486 1 1 +0.36%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 265.45 267.00 3 1 -0.06%
BNP P.Easy-MSCI Eur.ex Con.Wp. 14.87 14.964 328 2 +0.24%
BNP P.Easy-MSCI Japan Ex C.W. 14.398 14.472 2 291 3 +0.28%
BNP P.Easy-MSCI Japan ex CW 17.946 18.046 649 4 +0.14%
BNP P.Easy-MSCI North Am.exC.W 21.02 21.145 200 4 -0.38%
BNP P.Easy-MSCI Pac.exJ.exC.W. 12.432 12.58 2 1 +0.62%
BNP Pa.Easy-Eq.Momentum Europe 157.04 158.00 1 1 +0.25%
BNP Pa.Easy-Eq.Momentum Europe 129.08 130.14 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 114.4443 115.5541 32 2 +0.64%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 82.0866 82.8834 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 78.4765 79.6263 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 206.4889 209.0989 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 97.098 98.2728 0 0 0.00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 87.8594 88.9742 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10.238 10.304 0 0 0.00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 10.242 10.308 0 0 0.00%
BNP Par.Easy-Eq.Low Vol Europe 162.30 163.68 3 3 +0.27%
BNP Par.Easy-Eq.Low Vol Europe 135.20 136.02 1 1 +0.43%
BNP Par.Easy-Eq.Quality Europe 161.44 162.52 1 1 +0.19%
BNP Par.Easy-Eq.Quality Europe 131.30 132.18 0 0 0.00%
BNP Par.Easy-Equity Div.Europe 120.82 122.24 1 1 +0.26%
BNP Par.Easy-Equity Low Vol US 184.66 185.78 0 0 0.00%
BNP Par.Easy-Equity Low Vol US 150.82 151.74 0 0 0.00%
BNP Par.Easy-S&P 500 ESG U.ETF 12.896 12.966 1 752 3 -0.20%
BNP Par.Easy-S&P 500 ESG U.ETF 10.464 10.494 0 0 0.00%
BNP Paribas Easy S&P 500 UCITS 23.4068 23.4936 3 487 22 +0.23%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 15.194 15.326 1 560 12 -0.31%
BNP PARIBAS EASY-LO.CAR.100 EU 11.4526 11.5584 2 1 +0.32%
BNP Paribas Issuance B.V. 57.37 58.23 0 0 0.00%
BNP Paribas Issuance B.V. Aluminium Future 21.581 21.897 1 548 2 +2.01%
BNP Paribas Issuance B.V. Brent Crude 105.2372 105.717 161 5 -1.07%
BNP Paribas Issuance B.V. ETC RICI Index 91.77 92.68 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 70.75 72.01 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 49.085 49.815 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 80.205 81.735 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 36.685 37.225 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 45.555 46.235 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 25.741 26.119 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 12.916 13.101 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 164.8302 167.02 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 80.0316 80.8114 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 67.8723 68.6921 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 61.2375 62.0573 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 54.1379 54.8277 0 0 0.00%
BNP Paribas Issuance B.V. ETC RICI Index 10.1831 10.3391 0 0 0.00%
BNP Paribas Issuance B.V. Gasoline TRI 239.2053 242.0851 0 0 0.00%
BNP Paribas Issuance B.V. Henry Hub Natural 3.3206 3.50 14 051 13 +0.99%
BNP Paribas Issuance B.V. ICE Low Sulphur 112.8161 114.2461 0 0 0.00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 167.83 171.03 10 1 +1.63%
BNP Paribas Issuance B.V. LME TIN FUTURE 427.33 440.33 0 0 0.00%
BNP Paribas Issuance B.V. NatGas TRI 15.8248 16.0628 0 0 0.00%
BNP Paribas Issuance B.V. NY Harbor ULSD 36.9122 37.2222 0 0 0.00%
BNP Paribas Issuance B.V. Palladium 89.0746 90.2146 23 1 +0.58%
BNP Paribas Issuance B.V. RBOB Gasoline 42.8098 43.3456 0 0 0.00%
BNP Paribas Issuance B.V. RICI Aluminium TR 19.026 19.478 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 133.25 134.57 140 3 +1.93%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 66.195 67.185 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 53.61 54.41 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 71.04 72.105 0 0 0.00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 119.155 121.005 5 1 +4.44%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 38.225 38.793 0 0 0.00%
BNP Paribas Issuance B.V. RICI Nickel TRI 104.235 105.805 0 0 0.00%
BNP Paribas Issuance B.V. WTICrude Oil 39.5904 40.0902 252 2 +0.20%
BNP Paribas Issuance B.V. Zinc Future 31.509 31.975 0 0 0.00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 9.1614 9.218 513 2 +0.11%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10.7062 10.7325 0 0 0.00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9.6939 9.7679 1 609 4 -0.07%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6.42 6.484 380 14 +1.89%
BNP PE-MSCI EMU SRI SS CAP.5PC 13.644 13.77 5 2 +0.44%
BNPP Easy-ECPI Gl.ESG HYD.ECON 8.961 9.053 7 2 +0.85%
BNPP Easy-ECPI GlESGMT 8.234 8.318 916 3 -0.81%
BNPP Easy-EO AB SRI FossilFree 10.078 10.246 0 0 0.00%
BNPP Easy-EO AB SRI FossilFree 10.078 10.246 0 0 0.00%
BNPP Easy-ESG Gr.Eur. 10.536 10.624 1 1 +0.34%
BNPP Easy-EUR HY SRI FsslFree 10.0144 10.0769 3 2 -0.05%
BNPP Easy-EUR HY SRI FsslFree 9.3297 9.4197 2 1 -0.19%
BNPP Easy-JESG G.S.S IG EO BD 7.807 7.859 1 1 +0.10%
BNPP Easy-JESG G.S.S IG EO BD 7.879 7.93 2 1 +0.14%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.14 10.304 0 0 0.00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10.138 10.304 0 0 0.00%
BNPP Easy-Low Carb.300 Wld PAB 15.246 15.378 382 6 +0.40%
BNPP.E.FR-S&P 500 UCITS ETF 16.502 16.593 559 6 +0.26%
BNPPE FR-Stoxx Europe 600 UETF 13.996 14.098 2 1 +0.36%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9.1152 9.163 2 825 3 +0.09%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8.285 8.3727 1 1 +0.35%
BNPPE-M.Ch.S.Ser.S.S10%C. 5.102 5.268 44 3 -0.16%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 96.54 97.75 15 1 +1.09%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12.144 12.254 1 1 +0.69%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 27.62 27.76 1 339 17 +0.02%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 30.61 30.865 40 3 +0.49%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 21.125 21.24 7 1 +0.40%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24.375 24.59 5 1 +0.51%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.02 19.074 307 3 +0.03%
BNPPE-MSCI USA SRI S-Ser.5%C. 19.858 19.97 70 5 +0.09%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 18.70 18.776 9 291 68 +0.63%
BP.EY SU.E C.B U.ETFEOA 10.05 10.102 0 0 0.00%
BP.EY SU.E C.B U.ETFEOD 10.048 10.10 0 0 0.00%
BP.EY SU.E G.B U.ETFEOA 9.92 9.973 0 0 0.00%
BP.EY SU.E G.B U.ETFEOD 9.92 9.973 0 0 0.00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12.186 12.246 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM