All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 65.50 66.00 1 1 -1.50%
C3 AI Inc. 20.605 20.66 1 263 27 -1.22%
CA Immobilien Anlagen AG 30.30 30.38 77 2 -0.46%
Cabot Corp. 86.00 87.00 0 0 0.00%
Caci International Inc. Class A 348.00 353.00 2 1 -2.09%
Cactus Inc. Cl.A 48.20 48.80 0 0 0.00%
Cadence Bank 27.20 27.40 0 0 0.00%
Cadence Design Systems Inc. 257.10 258.90 3 462 97 -1.16%
Cadoux Ltd. 0.0375 0.0445 0 0 0.00%
CAE Inc. 17.70 17.80 0 0 0.00%
Caesars Entertainment Inc. 35.805 36.16 335 2 -0.72%
Caixabank S.A. 5.064 5.08 5 544 125 +2.63%
Cal-Maine Foods Inc. 54.40 55.44 1 1 -1.35%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.18 3.28 0 0 0.00%
Calibre Mining Corp. 1.222 1.256 53 225 32 +0.32%
Calidus Resources Ltd. 0.075 0.0805 0 0 0.00%
California Resources Corp. 51.00 51.50 0 0 0.00%
California Water Service Group 43.00 43.40 0 0 0.00%
Calix Networks Inc. 25.40 25.80 0 0 0.00%
Calliditas Therapeutics AB 8.78 8.88 0 0 0.00%
Callinex Mines Inc. 0.93 0.98 0 0 0.00%
Camber Energy Inc. 0.1558 0.1638 0 0 0.00%
Cambium Networks Corp. 3.16 3.20 0 0 0.00%
Camden Property Trust 91.50 92.00 0 0 0.00%
Cameco Corp. 45.00 45.675 1 870 37 +0.24%
Campbell Soup Co. 42.07 42.40 0 0 0.00%
Camping World Holdings Inc. 20.90 21.28 0 0 0.00%
Camtek Ltd. 72.00 72.50 0 0 0.00%
Camurus AB 40.92 41.06 0 0 0.00%
Canaan Inc. 0.905 0.935 0 0 0.00%
Canacol Energy Ltd. 3.26 3.32 0 0 0.00%
Canada Goose Holdings Inc. 10.615 10.715 0 0 0.00%
Canada Nickel Company Inc. 0.963 1.002 153 1 +1.52%
Canadian Imperial Bk of Comm. 43.875 44.31 0 0 0.00%
Canadian National Railway Co. 115.70 117.70 361 18 +2.31%
Canadian Natural Resources Ltd. 71.64 72.34 50 4 +0.19%
Canadian Paci.Kansas City Ltd. 76.00 76.50 183 8 0.00%
Canadian Solar Inc. 13.895 14.10 1 459 12 +0.04%
Canadian Tire Corp. Ltd. 91.90 92.80 1 1 -0.75%
Canadian Utilities Ltd. Cl.A 20.61 20.93 0 0 0.00%
Canagold Resources Ltd. 0.157 0.164 0 0 0.00%
CanAlaska Uranium Ltd. 0.393 0.413 0 0 0.00%
CANCOM SE 29.92 29.94 1 713 14 -1.06%
Canfor Corp. 9.60 9.75 0 0 0.00%
Cango Inc. ADR 1.26 1.30 0 0 0.00%
Cannabist Company Holdings Inc 0.2422 0.2544 0 0 0.00%
Cannabix Technologies Inc. 0.314 0.342 4 670 5 +11.33%
CANNOVUM CANNABIS AG 2.08 2.10 2 677 10 -3.67%
Canon Inc. 24.21 24.49 1 696 23 -3.77%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.36 8.39 55 711 140 +0.12%
CanSino Biologics Inc. 2.02 2.18 130 1 -0.94%
Cantaloupe Inc. 5.60 5.70 0 0 0.00%
Canter Resources Corp. 0.137 0.1545 0 0 0.00%
Cantourage Group SE 8.20 8.45 775 7 -3.03%
Cap Gemini S.A. 201.60 201.80 227 11 -2.33%
Capcom Co. Ltd. 15.865 16.035 898 6 +4.47%
Capita PLC 0.1556 0.1592 0 0 0.00%
Capital One Financial Corp. 138.00 139.00 139 4 -0.71%
Capital Power Corp. 24.20 24.60 42 1 -0.82%
Capital Southwest Corp. 23.56 24.00 371 5 -0.58%
CapitaLand Ascendas REIT 1.7532 1.8136 1 1 -2.49%
CapitaLand Integrated Comm.Tr. 1.3282 1.3756 42 1 +1.12%
CapitaLand Investment Ltd 1.77 1.84 0 0 0.00%
Capri Holdings Ltd. 32.615 33.025 110 2 +0.27%
Capricor Therapeutics Inc. 4.62 4.805 0 0 0.00%
Capricorn Energy PLC 2.00 2.02 0 0 0.00%
Capricorn Metals Ltd. 2.94 3.08 0 0 0.00%
Capstone Copper Corp. 6.158 6.28 697 4 +1.95%
CAR Group Ltd. 20.60 21.40 0 0 0.00%
Cara Therapeutics Inc. 0.6155 0.6455 0 0 0.00%
Carbios S.A. 20.80 20.90 8 915 59 +1.21%
Card Factory PLC 1.142 1.17 0 0 0.00%
Cardiff Oncology Inc. 3.83 3.925 0 0 0.00%
Cardinal Energy Ltd. 4.878 4.998 2 1 +1.59%
Cardinal Health Inc. 95.68 96.38 10 1 -0.19%
Cardiol Therapeutics Inc. Shares Cl.A 1.624 1.662 0 0 0.00%
Cardlytics Inc. 10.62 11.15 16 1 -3.94%
Cardno Ltd. 0.148 0.181 2 855 1 +9.73%
CareCloud Inc. 1.03 1.10 0 0 0.00%
CareDX Inc. 7.33 7.474 0 0 0.00%
CareTrust REIT Inc. 22.00 22.20 0 0 0.00%
Cargojet Inc. 78.00 78.50 0 0 0.00%
Cargotec Corp. Class B 60.75 60.80 0 0 0.00%
CarGurus Inc. 21.40 21.60 0 0 0.00%
Carisma Therapeutics Inc. 1.552 1.606 0 0 0.00%
Carl Zeiss Meditec AG 99.40 99.60 922 34 -1.00%
Carlisle Cos. Inc. 343.70 352.40 2 1 -1.63%
Carlsberg AS 126.60 126.65 7 5 -0.08%
Carlyle Group Inc., The 42.35 43.205 0 0 0.00%
Carlyle Secured Lending Inc. 15.85 16.258 5 1 +2.15%
Carmat 3.15 3.19 482 5 -12.16%
Carmax Inc. 64.90 65.42 0 0 0.00%
Carnavale Resources Ltd. 0.003 0.0035 150 000 1 0.00%
Carnegie Clean Energy Ltd. 0.031 0.0326 0 0 0.00%
Carnival Corp. Paired Ctf 14.272 14.356 16 714 52 +1.74%
Carnival PLC 12.94 12.975 11 803 29 +2.72%
Carnival PLC ADRs 12.80 13.00 402 2 +1.56%
CarParts.com Inc. 1.128 1.225 2 000 1 +5.15%
Carpenter Technology Corp. 74.00 75.00 80 1 -1.32%
Carrefour S.A. 15.675 15.68 7 009 38 -2.33%
Carriage Services Inc. 23.40 23.80 0 0 0.00%
Carrier Global Corp. 53.40 53.79 992 18 +5.10%
Cars.com Inc. 15.50 15.80 0 0 0.00%
Carter's Inc. 67.00 67.50 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0502 0.0552 0 0 0.00%
Carvana Co. 69.77 70.65 112 3 +1.12%
Carver Bancorp Inc. 1.42 1.48 0 0 0.00%
Casella Waste Systems Inc. Class A 87.32 88.86 0 0 0.00%
Casey's General Stores Inc. 292.00 294.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0145 0.0345 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0288 0.0299 125 790 9 0.00%
Casio Computer Co. Ltd. 7.685 7.89 0 0 0.00%
Cass Information Systems Inc. 40.40 40.60 0 0 0.00%
Cassava Sciences Inc. 18.905 19.38 0 0 0.00%
Cassiar Gold Corp. 0.1665 0.188 0 0 0.00%
Castellum AB 11.06 11.065 0 0 0.00%
Castor Maritime Inc. 2.982 3.134 0 0 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 51.91 52.54 0 0 0.00%
Catalyst Pharma Partners Inc. 14.095 14.37 0 0 0.00%
Caterpillar Inc. 323.50 324.50 1 454 95 -4.85%
Cathay Pacific Airways Ltd. 0.96 1.00 0 0 0.00%
Catheter Precision Inc. 0.515 0.54 0 0 0.00%
CBAK Energy Technology Inc. 0.925 0.95 0 0 0.00%
CBIZ Inc. 72.50 73.00 0 0 0.00%
Cboe Global Markets Inc. 166.25 167.50 98 4 -0.77%
cBrain A/S 39.75 40.10 61 2 -4.55%
CBRE Group Inc. 80.00 80.50 0 0 0.00%
CCC Intelligent Solutions Hold 10.60 10.80 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 0 0 0.00%
CCS Abwicklungs AG 0.245 0.295 396 3 -6.67%
CDN Maverick Capital Corp. 0.101 0.1105 0 0 0.00%
CDW Corp. 224.00 226.40 181 4 +0.58%
CECO Environmental Corp. 22.08 22.64 250 1 -1.85%
CECONOMY AG 2.176 2.186 10 721 13 +2.35%
Cegedim S.A. 13.40 13.45 179 4 -0.74%
Cel-Sci Corp. 1.351 1.374 0 0 0.00%
Celanese Corp. 143.45 144.85 1 1 -0.90%
Celestica Inc. 42.91 43.50 105 5 +5.77%
Cell Impact AB 0.011 0.0112 241 000 7 -3.45%
Celldex Therapeutics Inc. 34.00 34.80 0 0 0.00%
Cellectar Biosciences Inc. 2.80 2.88 0 0 0.00%
Cellectis 2.365 2.38 0 0 0.00%
Cellectis Sp.ADRs 2.32 2.34 0 0 0.00%
Cellnex Telecom S.A. 31.21 31.25 17 7 -0.06%
Celsion Corp. 1.17 1.25 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 9.79 9.83 130 1 +0.20%
Cemex S.A. ADR 7.45 7.65 1 1 -1.97%
Cencora Inc. 219.05 222.75 19 4 +0.54%
CENIT AG Systemhaus 12.70 13.00 830 7 -2.27%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.532 19.926 240 2 -1.31%
Centamin PLC 1.446 1.453 101 2 +0.70%
Centene Corp. 70.41 70.90 0 0 0.00%
Centerpoint Energy Inc. 26.80 27.20 0 0 0.00%
Centerra Gold Inc. 5.824 5.85 600 2 0.00%
Centessa Pharmaceuticals plc 8.40 9.10 0 0 0.00%
Centogene N.V. 0.4115 0.4435 0 0 0.00%
Central China Real Estate Ltd. 0.0075 0.0095 0 0 0.00%
Central Japan Railway Co. 21.75 22.00 1 1 -3.47%
Centrica PLC 1.5445 1.551 0 0 0.00%
centrotherm international AG 4.00 4.30 0 0 0.00%
Centrus Energy Corp. 37.44 37.98 11 2 -1.52%
Century Aluminum Co. 16.03 16.34 0 0 0.00%
Century Casinos Inc. 2.88 2.92 0 0 0.00%
Century Communities Inc. 76.00 77.50 0 0 0.00%
Century Lithium Corp. 0.445 0.47 1 000 1 -2.63%
CeoTronics AG 6.40 6.45 12 867 59 +5.74%
Ceragon Networks Ltd. 2.48 2.56 0 0 0.00%
Cerence Inc. 9.262 9.402 560 2 +0.14%
Ceres Power Holdings PLC 1.696 1.725 4 001 6 -0.76%
Cerevel Therapeutics Hld. Inc. 38.80 39.80 0 0 0.00%
Certara Inc. 14.95 15.56 0 0 0.00%
Cerus Corp. 1.517 1.562 0 0 0.00%
Ceva Inc. 18.10 18.40 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.70 99.30 219 8 0.00%
CEZ AS 33.56 33.80 298 2 +0.06%
CF Industries Holdings Inc. 73.24 73.75 160 2 -0.15%
CGG S.A. 0.4111 0.4127 5 548 4 -3.92%
CGI Inc. Class A 97.24 97.54 40 1 -0.45%
CGN New Energy Holdings Co.Ltd 0.264 0.288 0 0 0.00%
CGX Energy Inc. 0.24 0.264 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.028 0.047 0 0 0.00%
Chalice Gold Mines Ltd. 0.704 0.7238 1 000 1 -1.21%
Champion Iron Ltd. 4.12 4.20 1 1 -0.96%
Champions Oncology Inc. 4.66 4.80 0 0 0.00%
ChampionX Corp. 32.20 32.80 0 0 0.00%
CHAPTERS Group AG 23.40 23.60 305 5 +10.38%
ChargePoint Holdings Inc. Cl.A 1.1982 1.2284 804 2 -1.19%
Chariot Ltd. 0.0935 0.11 0 0 0.00%
Charles River Labs Intl Inc. 220.90 223.10 1 1 -0.76%
Charlottes Web Holdings Inc. 0.178 0.216 0 0 0.00%
Chart Industries Inc. 140.90 142.80 0 0 0.00%
Charter Communications Inc. Class A 247.00 251.00 84 7 +0.14%
Charter Hall Retail REIT 2.03 2.1165 0 0 0.00%
Charter Hall Social Infra.REIT 1.516 1.5838 0 0 0.00%
Check Point Software Techs Ltd 147.80 149.80 1 1 -1.50%
Check-Cap Ltd. 2.04 2.08 0 0 0.00%
Checkpoint Therapeutics Inc. 1.37 1.408 0 0 0.00%
Cheerwin Group Ltd. 0.184 0.202 0 0 0.00%
Cheesecake Factory Inc. 32.60 32.80 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.80 3.96 0 0 0.00%
Chegg Inc. 6.356 6.40 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.60 0.64 0 0 0.00%
Chemometec AS 37.88 38.04 0 0 0.00%
Chemours Co. LLC, The 24.81 25.43 0 0 0.00%
Chemring Group PLC 4.22 4.30 0 0 0.00%
Cheniere Energy Inc. 146.05 147.70 22 3 -1.05%
Cherry AG 1.862 1.898 101 2 -2.01%
Chervon Holdings Ltd. 2.25 2.338 0 0 0.00%
Chesapeake Energy Corp. 84.00 84.82 0 0 0.00%
Chesapeake Gold Corp. 1.585 1.66 0 0 0.00%
Chevron Corp. 152.74 152.98 3 174 57 -0.10%
Chewy Inc. 13.954 14.234 231 2 +1.24%
Chiba Bank Ltd., The 7.80 8.00 0 0 0.00%
Chicken Soup FTSE CL. A 0.3142 0.328 20 066 9 -12.98%
Chimera Investment Corp. 3.807 3.908 1 1 -1.31%
Chimerix Inc. 0.832 0.856 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.224 0.244 0 0 0.00%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive Systems Inc. 3.30 3.38 0 0 0.00%
China Bohai Bank Co. Ltd. 0.113 0.125 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0735 0.087 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.505 0.54 9 1 +3.85%
China Cmnctns Srvcs Corp.Ltd. 0.428 0.448 0 0 0.00%
China Coal Energy Co. Ltd. 0.90 0.95 301 2 -0.55%
China Construction Bank Corp. 0.5841 0.5999 1 1 -0.29%
China Eastern Airlines Corp.Lt 0.224 0.246 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3816 0.3916 500 1 +1.55%
China Everbright Greent. Ltd. 0.0705 0.088 0 0 0.00%
China Everbright Water Ltd. 0.143 0.158 6 000 1 +4.64%
China Evergr.New En.Veh.Gr.Ltd 0.0224 0.0274 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.83 0.865 5 001 2 -2.92%
China Gold Intl Res Corp. Ltd. 5.45 5.50 0 0 0.00%
China Harmony New Ener.A.H.Ltd 0.055 0.065 0 0 0.00%
China High-Speed Trans.Equip. 0.0825 0.0935 0 0 0.00%
China Hongqiao Group Ltd 1.272 1.2865 7 886 5 +4.26%
China Intl. Capital Corp. Ltd. 1.03 1.09 0 0 0.00%
China Life Insurance Co. Ltd. 1.157 1.18 23 171 10 -1.78%
China Literature Ltd. 3.12 3.26 0 0 0.00%
China Longyuan Power Grp Corp. 0.6894 0.7288 2 1 -1.53%
China Medical System Holdings 0.80 0.875 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0715 0.0995 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.292 0.312 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.79 1.96 1 200 2 -6.81%
China Merchants Bank Co. Ltd. 3.973 4.122 152 3 +4.91%
China Merchants Commercial Rea 0.1109 0.1264 0 0 0.00%
China Merchants Port Hldgs Co. 1.207 1.256 0 0 0.00%
China Minsheng Banking Corp. 0.316 0.354 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.0685 0.08 0 0 0.00%
China Molybdenum Co. Ltd. 0.835 0.8716 968 3 +3.30%
China Natl Build. Mat. Co. Ltd 0.3381 0.3567 15 289 1 +4.10%
China Oil & Gas Group Ltd. ./. ./. 0 0 0.00%
China Overseas Land & Invest 1.492 1.5715 7 001 3 +8.27%
China Pacific Insurance Co. 1.92 2.00 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5562 0.5678 18 411 8 +1.32%
China Power Intl Development 0.372 0.384 0 0 0.00%
China Railway Group Ltd. 0.4726 0.5012 2 611 4 +3.79%
China Railway Sig.&Com.Co.Ltd. 0.362 0.392 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0392 0.0429 0 0 0.00%
China Reinsurance (Group)Corp. 0.055 0.0745 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.125 0.149 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.14 4.26 101 2 -3.27%
China Resources Gas Group Ltd. 2.90 3.02 0 0 0.00%
China Resources Land Ltd. 3.02 3.20 0 0 0.00%
China Resources Medic.Hldg.Co. 0.46 0.488 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.575 0.61 0 0 0.00%
China Resources Power Hldgs Co 2.32 2.387 1 1 -0.17%
China Sanjiang Fine Chem.Co. 0.21 0.226 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.758 3.877 750 2 +2.95%
China Shineway Pharmac.Grp Ltd 1.09 1.14 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0315 0.042 0 0 0.00%
China Southern Airlines Co.Ltd 0.3184 0.336 8 036 1 +5.38%
China State Constr.Intl Hldgs 0.995 1.05 750 1 +0.97%
China Suntien Green Energy Crp 0.37 0.396 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.95 1.048 0 0 0.00%
China Tower Corp. Ltd. 0.104 0.113 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.129 0.143 0 0 0.00%
China Water Affairs Group Ltd. 0.572 0.587 12 297 5 -1.04%
China Yuchai International Ltd 7.70 7.95 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.20 26.60 0 0 0.00%
Chipotle Mexican Grill Inc. 2 816.50 2 830.50 28 10 +2.43%
Choice Hotels Intl Inc. 110.00 111.00 0 0 0.00%
Chord Energy Corp. 169.50 172.85 0 0 0.00%
Chow Tai Fook Jewellery Group 1.24 1.31 0 0 0.00%
Christian Dior SE 726.00 727.50 18 7 -2.08%
ChromaDex Corp. 3.12 3.20 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.70 12.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.01 29.54 85 2 -3.60%
Church & Dwight Co. Inc. 99.20 99.92 887 12 -0.47%
Cia de Minas Buenaventura S.A. 14.80 15.20 51 2 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.26 2.32 1 1 -1.74%
Cia Paranaense En. Copel S.A. ADRs 6.45 6.70 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.80 15.00 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.56 2.64 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.50 25.58 5 4 +0.24%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.95 26.00 0 0 0.00%
Cie Génle Éts Michelin SCpA 36.01 36.03 851 9 -0.25%
Ciena Corp. 42.09 42.50 0 0 0.00%
Cigna Group, The 325.10 328.30 6 3 -0.90%
CIMC Enric Holdings Inc. 0.885 0.92 0 0 0.00%
Cimpress PLC 82.50 83.00 0 0 0.00%
Cincinnati Financial Corp. 111.05 111.40 0 0 0.00%
Cinemark Holdings Inc. 16.27 16.59 0 0 0.00%
Cineplex Inc. 5.60 5.85 0 0 0.00%
Cinis Fertilizer AB 2.815 2.865 0 0 0.00%
Cintas Corp. 615.20 617.00 27 7 -0.55%
Cion Investment Corp. 10.484 10.75 1 1 -1.89%
Cipher Mining Inc. 4.12 4.22 1 500 1 -4.15%
Circus SE 11.70 11.90 0 0 0.00%
Cirrus Logic Inc. 79.50 80.50 88 1 -1.23%
Cisco Systems Inc. 45.305 45.525 5 194 47 +0.81%
Citi Trends Inc. 20.20 20.40 0 0 0.00%
CITIC Ltd. 0.8616 0.9012 211 2 -0.85%
CITIC Securities Co. Ltd. 1.34 1.40 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 58.01 58.31 5 967 44 -0.67%
Citius Pharmaceuticals Inc. 0.6625 0.6815 0 0 0.00%
Citizen Watch Co. Ltd. 6.10 6.15 0 0 0.00%
Citizens Financial Group Inc. 32.775 33.10 1 1 -0.92%
City Developments Ltd. 4.08 4.18 0 0 0.00%
Civitas Resources Inc. 67.72 68.72 9 2 -1.13%
CK Asset Holdings Ltd. 3.806 4.024 80 1 +4.46%
CK Hutchison Holdings Ltd. 4.496 4.569 2 521 4 +1.44%
CK Infrastructure Holdings Ltd 5.17 5.465 120 2 +3.31%
Clariane SE 1.626 1.639 34 1 -0.55%
Clarity Metals Corp. 0.0358 0.0382 0 0 0.00%
Clarivate PLC 6.55 6.65 0 0 0.00%
Claros Mortgage Trust Inc. 8.15 8.35 0 0 0.00%
Clarus Corp. 5.80 5.90 0 0 0.00%
Clean Energy Fuels Corp. 2.098 2.15 100 1 -1.96%
Clean Harbors Inc. 183.05 183.40 50 1 +0.30%
Clean Seas Seafood Ltd. 0.159 0.179 0 0 0.00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0.00%
Cleanspark Inc. 17.82 18.005 24 169 68 -3.68%
Clearfield Inc. 27.14 27.54 0 0 0.00%
Clearmind Medicine Inc. 1.069 1.134 0 0 0.00%
Clearside Biomedical Inc. 1.23 1.26 0 0 0.00%
ClearSign Technologies Corp. 0.715 0.745 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.04 2.06 1 301 5 -0.49%
Clearvue Technologies Ltd. 0.23 0.268 0 0 0.00%
Clearway Energy Inc. 21.56 21.77 1 1 -0.92%
Clene Inc. 0.304 0.318 0 0 0.00%
Cleveland-Cliffs Inc. 17.064 17.23 520 3 -0.47%
Clinuvel Pharmaceuticals Ltd. 9.015 9.105 2 689 9 -0.71%
Cliq Digital AG 15.64 15.74 1 926 9 +1.58%
Clorox Co., The 136.80 137.20 0 0 0.00%
Cloudberry Clean Energy ASA 0.758 0.769 99 2 -1.94%
Cloudflare Inc. 80.57 81.64 366 11 -2.37%
CloudMD Software&Services Inc. 0.054 0.0585 0 0 0.00%
Clover Corp. Ltd. 0.31 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.602 0.6204 0 0 0.00%
CLP Holdings Ltd. 7.25 7.70 0 0 0.00%
CM.com N.V. 6.68 6.72 0 0 0.00%
CMC Markets PLC 2.955 3.03 700 1 -1.36%
CMC Metals Ltd. 0.0228 0.0286 0 0 0.00%
CME Group Inc. 197.22 198.70 79 4 -0.04%
CMS Energy Corp. 55.50 56.00 1 1 -0.88%
CNA Financial Corp. 41.00 41.20 50 1 -0.48%
CNH Industrial N.V. 10.475 10.605 283 3 +0.09%
CNO Financial Group Inc. 24.80 25.00 0 0 0.00%
CNX Resources Corp. 21.80 22.80 50 1 -1.75%
Co-Diagnostics Inc. 1.05 1.07 200 1 -1.85%
co.don AG 0.0205 0.0295 26 111 3 -18.00%
Cobalt Blue Holdings Ltd. 0.0549 0.0608 0 0 0.00%
Coca-Cola Co., The 57.36 57.42 15 439 198 -0.31%
Coca-Cola Consolidated Inc. 775.00 785.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 65.00 66.60 10 1 -0.46%
Cochlear Ltd. 193.68 195.34 1 1 -0.33%
Cocrystal Pharma Inc. 1.42 1.47 250 1 -1.39%
Codexis Inc. 2.524 2.618 0 0 0.00%
Coeur Mining Inc. 4.281 4.329 17 725 17 +2.15%
Coface S.A. 14.47 14.51 114 3 -0.55%
COFCO Joycome Foods Ltd. 0.202 0.214 0 0 0.00%
Coffee Holding Co. Inc. 1.54 1.61 0 0 0.00%
Cofinimmo S.A. 62.10 62.15 30 1 -0.65%
Cogent Communications Grp Inc. 59.50 61.00 0 0 0.00%
Cognex Corp. 36.53 36.88 81 4 -1.14%
Cognizant Technology Sol. Corp. 62.98 63.44 33 2 -1.66%
Coherent Corp. 48.40 48.90 0 0 0.00%
Coherus Biosciences Inc. 1.895 1.9505 400 1 -2.03%
Cohu Inc. 28.00 28.20 212 1 0.00%
Coinbase Global Inc. Cl.A 209.20 209.65 11 364 209 -0.24%
COINSHARES INTERNATIONAL LTD 5.18 5.21 0 0 0.00%
Colgate-Palmolive Co. 82.56 82.79 1 331 16 -0.30%
Collective Metals Inc. 0.1455 0.158 46 500 9 +0.32%
Collective Mining Ltd. 2.94 3.02 1 300 1 -2.00%
Collegium Pharmaceutical Inc. 32.60 33.20 0 0 0.00%
Colliers International Grp Inc 101.00 102.00 0 0 0.00%
Collins Foods Ltd. 6.00 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.562 1.61 41 848 43 +9.08%
Coloplast AS B 123.35 123.45 802 11 -0.60%
Color Star Technology Co. Ltd. 0.199 0.218 0 0 0.00%
Columbia Sportswear Company 73.50 74.00 0 0 0.00%
Comcast Corp. Cl. A 36.855 37.105 1 418 19 -1.60%
Comerica Inc. 48.80 49.40 0 0 0.00%
Comfort Systems USA Inc. 287.00 294.00 2 1 -1.60%
ComfortDelGro Corp. 0.975 1.05 0 0 0.00%
Commerce Resources Corp. 0.0805 0.09 0 0 0.00%
Commercial Metals Co. 49.79 50.02 121 1 -0.48%
Commercial Vehicle Group Inc. 5.70 5.75 0 0 0.00%
Commerzbank AG  14.17 14.175 615 110 710 +2.05%
Commonwealth Bank Of Australia 68.94 69.63 76 3 +0.35%
Commscope Holding Co. Inc. 0.965 0.99 0 0 0.00%
Community Health Sys. Inc. 2.90 2.98 0 0 0.00%
Commvault Systems Inc. 88.50 91.00 68 2 +1.10%
Compagnie de Saint-Gobain S.A. 70.10 70.14 123 8 -0.90%
Compagnie Plastic Omnium S.A. 11.67 11.69 21 2 +0.34%
Compass Group PLC 26.05 26.41 19 1 -1.03%
Compass Inc. Cl.A 3.074 3.179 0 0 0.00%
Compass Minerals International 11.90 12.40 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.45 7.55 15 2 0.00%
Compugen Ltd. 1.758 1.826 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.26 28.36 14 510 94 -3.09%
Computershare Ltd. 16.60 16.70 1 1 0.00%
Comstock Holding Companies Inc 5.90 6.15 0 0 0.00%
Comstock Inc. 0.294 0.308 0 0 0.00%
Comstock Resources Inc. 9.456 9.596 0 0 0.00%
COMSYS Holdings Corp. 22.00 22.40 0 0 0.00%
ConAgra Brands Inc. 29.375 29.59 4 421 12 +0.12%
Concentrix Corp. 52.00 52.50 0 0 0.00%
Concord New Energy Group Ltd. 0.0695 0.0765 1 1 -6.25%
Concordia Financial Group Ltd. 4.94 5.05 0 0 0.00%
Condor Energies Inc. 1.195 1.23 0 0 0.00%
Condor Resources Inc. 0.0972 0.1145 0 0 0.00%
Conduent Inc. 2.82 2.84 36 1 -2.08%
Conduit Holdings Ltd. 5.80 5.90 20 1 0.00%
Confluent Inc. Cl.A 26.09 27.17 302 1 -1.72%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 63.00 64.50 0 0 0.00%
Conn's Inc. 3.52 3.56 200 1 0.00%
ConocoPhillips 120.82 121.76 10 1 +0.86%
Consol Energy Inc. 76.80 77.94 1 1 -1.21%
Consolidated Comm. Hldgs Inc. 3.90 3.94 0 0 0.00%
Consolidated Edison Inc. 86.44 86.86 1 1 -0.71%
Consolidated Water Co. Ltd. 23.00 23.20 17 1 -0.85%
Constellation Brands Inc. 242.10 243.00 0 0 0.00%
Constellation Energy Corp. 174.00 175.56 2 1 -0.51%
Constellation Software Inc. 2 505.00 2 520.00 7 5 0.00%
Constr. Aux. Ferroc. SA (CAF) 31.50 31.75 0 0 0.00%
Construction Partners Inc. 46.40 48.00 1 1 -0.42%
Context Therapeutics Inc. 1.18 1.26 0 0 0.00%
ContextLogic Inc. Cl.A 5.344 5.452 0 0 0.00%
Continental AG  62.76 62.78 21 814 105 -0.76%
ConvaTec Group PLC 3.28 3.30 0 0 0.00%
Converge Technology Solutions 3.821 3.917 0 0 0.00%
Cool Company Ltd. 10.11 10.24 100 1 +0.68%
Cooper Companies Inc. 83.60 84.60 1 1 -1.01%
Cooper Standard Holdings Inc. 14.30 14.40 0 0 0.00%
Copa Holdings S.A. 89.00 92.50 0 0 0.00%
Copart Inc. 51.17 51.42 498 8 +0.18%
CopAur Minerals Inc. 0.156 0.1755 0 0 0.00%
Copper Fox Metals Inc. 0.153 0.167 0 0 0.00%
Copper Lake Resources Ltd. 0.0075 0.0195 0 0 0.00%
Corbion N.V. 18.86 18.89 1 089 7 -1.10%
Corbus Pharmaceutic.Hldgs Inc. 32.40 33.60 0 0 0.00%
Corcept Therapeutics Inc. 20.64 21.05 1 1 -1.38%
Cordoba Minerals Corp. 0.322 0.336 1 1 -0.62%
Core Assets Corp. 0.0795 0.105 0 0 0.00%
CORE LABORATORIES INC. 15.10 15.60 0 0 0.00%
Core Lithium Ltd. 0.0835 0.0901 17 018 3 -3.70%
Core One Labs Inc. 0.137 0.148 12 081 6 +2.47%
Corebridge Financial Inc. 25.20 25.60 0 0 0.00%
CoreCivic Inc. 13.89 14.155 0 0 0.00%
Coreo AG 0.272 0.338 1 1 -15.00%
Corestate Capital Holding S.A 0.31 0.323 2 100 6 -6.91%
CorMedix Inc. 4.98 5.20 0 0 0.00%
Corning Inc. 29.265 29.48 517 5 -0.25%
Cornish Metals Inc. 0.105 0.127 1 1 -7.89%
Corpay Inc. 283.70 286.50 0 0 0.00%
Corporacion Acciona Energias R 18.87 19.00 0 0 0.00%
Corporación Financiera Alba SA 48.15 48.20 7 1 -0.21%
Corsair Gaming Inc. 10.055 10.155 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 9.65 9.71 1 1 +0.10%
Corteva Inc. 50.42 51.14 108 1 -0.02%
Corus Entertainment Inc. Class B 0.352 0.372 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.33 1.414 0 0 0.00%
Cosan S.A. ADRS 10.30 10.50 0 0 0.00%
COSCO SHIPPING Development Co. 0.0915 0.102 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.03 1.08 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.087 1.1025 126 1 +2.14%
COSCO SHIPPING Ports Ltd. 0.5495 0.573 1 1 +0.46%
Cosmo Pharmaceuticals N.V. 75.50 76.00 300 3 -1.94%
Cosmos Health Inc. 0.466 0.4802 0 0 0.00%
Costamare Inc. 10.47 10.60 0 0 0.00%
CoStar Group Inc. 85.90 87.19 25 1 +1.69%
Costco Wholesale Corp. 675.00 679.50 109 17 +0.43%
Coterra Energy Inc. 26.31 26.64 65 1 -1.39%
Coty Inc. Cl.A 10.834 10.968 152 1 -1.02%
Couchbase Inc. 22.00 22.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.46 0.655 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.075 21.325 418 10 -0.99%
Coursera Inc. 10.90 11.20 0 0 0.00%
Covenant Logistics Group Inc. 40.80 41.00 0 0 0.00%
Covestro AG  47.99 48.01 7 369 77 -0.15%
Covivio S.A. 45.28 45.32 10 2 +0.31%
CR Energy AG 24.90 25.10 508 7 -1.59%
Cracker Barrel Old Coun.St.Inc 56.50 57.00 1 1 -1.74%
Crane Co. 131.00 133.00 0 0 0.00%
Crane Holdings Co. 58.00 59.50 136 1 -0.85%
Crayon Group Holding ASA 6.64 6.67 0 0 0.00%
Credicorp Ltd. 154.00 158.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 476.00 494.00 2 1 +0.82%
Credit Agricole S.A. 14.52 14.53 1 226 17 +0.48%
Credit Saison Co. Ltd. 16.80 17.00 0 0 0.00%
Crescent Capital BDC Inc. 15.90 16.10 1 1 -1.23%
Crescent Point Energy Corp. 8.126 8.30 0 0 0.00%
Cresco Labs Inc. 1.898 1.95 51 2 -1.04%
Crest Nicholson Holdings PLC 2.21 2.22 2 000 1 -0.69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.40 8.55 151 2 -2.33%
Crew Energy Inc. 3.10 3.14 0 0 0.00%
CRH PLC 71.76 72.08 756 5 -0.74%
Cricut Inc. Cl.A 4.84 5.00 35 1 -2.42%
Crinetics Pharmaceuticals Inc. 40.00 40.40 0 0 0.00%
Criteo S.A. Sp.ADRs 33.80 34.40 0 0 0.00%
Critical Elements Lithium Corp 0.4995 0.51 0 0 0.00%
Critical Resources Ltd. 0.005 0.009 0 0 0.00%
Crocs Inc. 116.08 117.22 19 3 -0.09%
Croda International PLC 55.16 55.98 0 0 0.00%
Cromwell Property Group 0.2342 0.2622 0 0 0.00%
Cronos Group Inc. 2.236 2.402 11 795 13 +3.01%
Cross Country Healthcare Inc. 16.10 16.50 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 274.00 276.00 1 008 44 -0.74%
Crown Castle Inc. 88.16 89.03 1 1 -0.55%
Crown Holdings Inc. 72.92 73.32 1 1 -0.71%
CRRC Corp. Ltd. 0.5344 0.5398 5 617 2 +0.53%
Cruz Battery Metals Corp. 0.0186 0.0228 0 0 0.00%
CryoPort Inc. 14.90 15.20 0 0 0.00%
Cryptoblox Technologies Inc. 0.116 0.124 0 0 0.00%
CSL Ltd. 165.78 167.48 31 1 +0.12%
CSPC Pharmaceutical Group Ltd. 0.7456 0.7708 86 501 8 +1.55%
CSR Ltd. 5.40 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.104 0.113 0 0 0.00%
CSX Corp. 31.765 31.95 322 3 +0.54%
CTAC N.V. 3.44 3.46 2 000 2 -1.72%
CTO Realty Growth Inc. 15.70 16.10 1 1 -1.86%
CTP N.V. 16.14 16.16 296 2 -0.12%
CTS Eventim AG & Co. KGaA 82.25 82.35 586 9 -0.12%
CTT-Correios de Portugal S.A. 4.515 4.535 1 1 -0.55%
CubeSmart 38.87 39.25 0 0 0.00%
Cue Biopharma Inc. 1.30 1.34 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 0 0 0.00%
Cullen/Frost Bankers Inc. 108.00 109.00 0 0 0.00%
Cullinan Metals Corp. 0.0262 0.0388 0 0 0.00%
CULT Food Science Corp. 0.0452 0.0642 0 0 0.00%
Cummins Inc. 270.40 271.80 7 2 -0.84%
CureVac N.V.  2.332 2.356 57 616 106 -0.42%
CuriosityStream Inc. 0.96 0.985 0 0 0.00%
Curis Inc. 13.50 13.90 150 1 +0.72%
Currys PLC 0.721 0.734 0 0 0.00%
Curtiss-Wright Corp. 232.00 236.00 0 0 0.00%
Customers Bancorp Inc. 46.00 47.00 0 0 0.00%
Cutera Inc. 1.793 1.884 0 0 0.00%
CVB Financial Corp. 15.70 16.00 0 0 0.00%
CVR Energy Inc. 30.98 31.28 221 3 -0.32%
CVS Health Corp. 63.18 63.50 1 251 24 -0.33%
Cyan AG 2.26 2.38 0 0 0.00%
Cybeats Technologies Corp. 0.152 0.1905 2 500 2 -12.72%
Cyberagent Inc. 5.80 5.95 38 1 -10.61%
CyberArk Software Ltd. 224.20 227.50 18 3 -1.80%
CyberCatch Holdings Inc. 0.0136 0.0178 57 197 2 -3.90%
Cyberdyne Inc. 1.22 1.262 0 0 0.00%
Cybin Inc. 0.3309 0.3505 6 281 4 -0.39%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.15 5.30 0 0 0.00%
Cytokinetics Inc. 61.50 62.50 0 0 0.00%
Cytomx Therapeutics Inc. 1.494 1.546 1 000 2 -2.29%
Cytosorbents Corp. 0.733 0.792 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)