All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.30 6.38 0 0 0.00%
D'Ieteren Group S.A. 206.40 206.80 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.21 1.30 0 0 0.00%
D-Wave Quantum Inc. 1.4705 1.4795 10 656 8 +2.51%
D.R. Horton Inc. 137.84 139.18 0 0 0.00%
Dada Nexus Ltd. (ADS) 1.72 1.77 0 0 0.00%
Dai Nippon Printing Co. Ltd. 27.00 27.60 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.00 21.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 28.19 28.67 0 0 0.00%
Daikin Industries Ltd. 121.35 122.65 0 0 0.00%
Daimler Truck Holding AG 43.69 43.79 5 682 42 +0.09%
Daiwa House Industry Co. Ltd. 26.00 26.60 0 0 0.00%
Daiwa Securities Group Inc. 6.85 7.00 0 0 0.00%
Dakota Gold Corp. 2.22 2.30 0 0 0.00%
Daldrup & Söhne AG 7.14 7.36 200 1 +1.66%
Dampskibsselskabet Norden A/S 38.16 38.52 0 0 0.00%
Dana Inc. 11.60 11.80 0 0 0.00%
Danaher Corp. 236.75 237.65 89 6 +0.44%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 68.90 69.95 0 0 0.00%
Danimer Scientific Inc. 0.7824 0.8062 0 0 0.00%
Danone S.A. 59.78 59.86 72 3 +0.34%
Danske Bank AS 27.88 28.09 0 0 0.00%
Daqo New Energy Corp. 21.40 21.90 0 0 0.00%
Darden Restaurants Inc. 145.30 146.45 0 0 0.00%
Dare Biosciences Inc. 0.2715 0.285 0 0 0.00%
DARKTRACE PLC 5.814 5.912 500 1 -0.48%
Darling Ingredients Inc. 40.24 40.64 0 0 0.00%
Dassault Aviation S.A. 206.20 206.80 1 1 +0.39%
Dassault Systemes SE 38.67 38.80 140 1 +0.36%
DATA MODUL AG Prod.u.V.v.e.S. 35.40 36.20 0 0 0.00%
Data#3 Ltd. 4.62 4.80 0 0 0.00%
Datadog Inc. Class A 118.80 119.36 10 1 +1.08%
DATAGROUP SE 44.90 45.75 0 0 0.00%
Datametrex AI Limited 0.0128 0.0158 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.172 0.182 0 0 0.00%
DATRON AG 8.65 9.00 0 0 0.00%
Dave & Buster's Entertain.Inc. 52.50 53.00 0 0 0.00%
Davide Campari-Milano N.V. 9.596 9.652 30 3 +0.58%
DaVita Inc. 124.70 125.85 0 0 0.00%
Dayforce Inc. 55.00 55.50 0 0 0.00%
DBS Group Holdings Ltd. 23.65 23.88 0 0 0.00%
DBV technologies 1.202 1.222 0 0 0.00%
De Grey Mining Ltd. 0.7852 0.8196 0 0 0.00%
De' Longhi S.p.A. 31.46 31.72 0 0 0.00%
De.Mem Ltd 0.069 0.074 0 0 0.00%
Deciphera Pharmaceuticals Inc. 13.70 13.80 0 0 0.00%
Decisionpoint System.Inc.(New) 7.55 8.30 0 0 0.00%
Deckers Outdoor Corp. 774.20 777.80 2 1 +0.36%
Decklar Resources Inc. 0.0265 0.035 0 0 0.00%
Deep Yellow Ltd. 0.8115 0.8475 0 0 0.00%
Deere & Co. 371.05 372.55 4 2 +0.31%
DEFAMA Deutsche Fachmarkt AG 24.20 24.60 0 0 0.00%
Defence Therapeutics Inc. Cl A 0.834 0.864 685 2 +1.65%
Defense Metals Corp. 0.1495 0.1545 0 0 0.00%
DeFi Technologies Inc. 0.54 0.542 0 0 0.00%
Defiance Silver Corp. 0.1335 0.1435 0 0 0.00%
Delcath Systems Inc. 5.20 5.30 0 0 0.00%
Delek US Holdings Inc. 27.60 28.00 0 0 0.00%
Delignit AG 3.26 3.44 0 0 0.00%
Deliveroo Holdings PLC 1.516 1.542 0 0 0.00%
Delivery Hero SE  29.81 29.94 1 522 21 +0.61%
Dell Technologies Inc. Shares C 114.52 114.98 686 15 +2.00%
Delta 9 Cannabis Inc. 0.0136 0.0154 0 0 0.00%
Delta Air Lines Inc. 45.905 46.20 152 3 -0.01%
Delticom AG 2.36 2.60 2 000 3 -7.14%
Deluxe Corp. 19.10 19.30 0 0 0.00%
Demant AS 43.34 43.58 0 0 0.00%
DEME Group NV 147.20 148.00 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.795 0.895 0 0 0.00%
Dena Co. Ltd. 9.50 9.65 0 0 0.00%
Denali Therapeutics Inc. 14.98 15.165 0 0 0.00%
Denison Mines Corp. 1.831 1.89 0 0 0.00%
Denka Co., Ltd. 13.50 13.80 0 0 0.00%
Denny's Corp. 7.80 7.85 0 0 0.00%
Denso Corp. 16.955 17.305 0 0 0.00%
Dentsply Sirona Inc. 28.66 29.08 0 0 0.00%
Dentsu Group Inc. 25.60 26.00 0 0 0.00%
Derichebourg S.A. 4.064 4.102 0 0 0.00%
Dermapharm Holding SE 32.45 32.75 10 1 -0.15%
Descartes Systems Grp.Inc, The 87.15 88.55 0 0 0.00%
Desert Control AS 0.495 0.503 0 0 0.00%
Desert Gold Ventures Inc. 0.0415 0.047 10 000 2 +2.27%
Desert Mountain Energy Corp. 0.1602 0.1792 0 0 0.00%
Designer Brands Inc. 9.00 9.15 0 0 0.00%
Desktop Metal Inc. 0.788 0.812 0 0 0.00%
Despegar.com Corp. 11.30 11.60 0 0 0.00%
Deutsche Bank AG  15.422 15.448 55 020 113 +0.19%
Deutsche Beteiligungs AG 27.75 27.95 100 2 -0.18%
Deutsche Börse AG  189.45 189.95 1 729 22 -0.34%
Deutsche Eff.-u..Wechs.-Bet. AG 0.482 0.55 0 0 0.00%
Deutsche EuroShop AG 18.90 19.18 0 0 0.00%
Deutsche Konsum REIT-AG 2.74 3.04 0 0 0.00%
Deutsche Lufthansa AG  6.75 6.752 27 600 61 -0.03%
Deutsche Pfandbriefbank AG 4.722 4.758 5 019 16 -0.59%
Deutsche Post AG  39.25 39.39 4 523 40 +0.03%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 44.10 44.50 1 853 13 +0.46%
Deutsche Telekom AG  21.81 21.84 13 816 52 +0.18%
Deutsche Wohnen SE 17.10 17.32 13 4 -0.58%
DEUTZ AG 5.715 5.775 13 502 21 +1.32%
Devon Energy Corp. 49.075 49.495 0 0 0.00%
DexCom Inc. 125.74 126.66 45 2 +1.07%
DEXUS 4.345 4.3945 10 1 -2.02%
DF Deutsche Forfait AG 1.61 1.68 0 0 0.00%
DFI Retail Group Holdings Ltd. 1.77 1.83 0 0 0.00%
DFV Dt.Familienvers.AG 5.45 5.75 0 0 0.00%
DHT Holdings Inc. 10.495 10.705 0 0 0.00%
Diageo PLC 32.945 33.055 0 0 0.00%
Diamond Offshore Drilling 12.70 12.80 0 0 0.00%
Diamondback Energy Inc. 191.12 192.06 27 1 +0.59%
Diana Shipping Inc. 2.692 2.772 0 0 0.00%
Dianthus Therapeutics Inc. 21.80 22.00 0 0 0.00%
Diasorin S.p.A. 96.04 96.48 0 0 0.00%
DIC Corp. 17.30 17.80 0 0 0.00%
Dick's Sporting Goods Inc. 191.88 193.78 0 0 0.00%
Diebold Nixdorf Inc. 29.90 30.95 0 0 0.00%
Dierig Holding AG 9.90 10.00 0 0 0.00%
Digihost Technology Inc. 1.226 1.354 0 0 0.00%
Digimarc Corp. 20.60 20.80 0 0 0.00%
Digital China Holdings Ltd. 0.386 0.41 0 0 0.00%
Digital Realty Trust Inc. 128.96 130.24 0 0 0.00%
Digital Turbine Inc. 1.815 1.8415 0 0 0.00%
DigitalBridge Group Inc. 16.30 16.40 0 0 0.00%
DigitalOcean Holdings Inc. 30.65 30.94 15 1 +0.20%
DigitalX Ltd. 0.0334 0.0398 0 0 0.00%
Dillards Inc.Cl.A 412.00 418.00 0 0 0.00%
Dine Brands Global Inc. 42.00 42.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.13 1.15 0 0 0.00%
Diodes Inc. 65.50 66.00 0 0 0.00%
Direct Line Insurance Grp PLC 2.242 2.288 500 1 +1.42%
Discover Financial Services 120.18 121.66 0 0 0.00%
Discovery Lithium Inc. 0.114 0.139 0 0 0.00%
Discovery Silver Corp. 0.637 0.662 1 500 1 +3.27%
Distribuidora Intl de Alim.SA 0.013 0.0134 0 0 0.00%
District Metals Corp. 0.25 0.276 0 0 0.00%
Diversified Energy Company PLC 12.86 13.07 5 1 +0.62%
Diversified Healthcare Trust 2.222 2.2865 0 0 0.00%
Diversified Royalty Corp. 1.868 1.976 0 0 0.00%
DMG Blockchain Solutions Inc. 0.362 0.39 0 0 0.00%
DMG MORI AG 44.10 44.40 0 0 0.00%
DNB Bank ASA 17.905 18.035 105 2 +0.87%
DNO ASA 0.8895 0.8955 0 0 0.00%
DO & CO AG 143.40 144.40 0 0 0.00%
DocCheck AG 8.85 9.55 0 0 0.00%
Docebo Inc. 41.85 42.40 0 0 0.00%
DocuSign Inc. 53.15 53.67 3 1 +0.28%
Dolby Laboratories Inc. Class A 74.50 75.00 0 0 0.00%
DOLE PLC 11.30 11.64 0 0 0.00%
Dollar General Corp. 133.20 133.84 45 2 -0.12%
Dollar Tree Inc. 113.84 115.50 0 0 0.00%
Dollarama Inc. 77.18 78.26 0 0 0.00%
Dolly Varden Silver Corp. 0.605 0.694 0 0 0.00%
Dometic Group AB 6.86 6.92 0 0 0.00%
Dominari Holdings Inc. 2.42 2.66 0 0 0.00%
Dominion Energy Inc. 47.285 47.525 0 0 0.00%
Domino s Pizza Inc. 449.10 451.30 0 0 0.00%
DOMO Inc. Class B 7.03 7.098 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.351 0.359 0 0 0.00%
Dongguan Rural Commercial Bank 0.75 0.80 0 0 0.00%
Dongyue Group Ltd. 0.715 0.755 0 0 0.00%
Donnelley Fin. Solutions Inc. 60.50 61.50 0 0 0.00%
DoorDash Inc. Cl.A 119.98 121.78 0 0 0.00%
Dorel Industries Inc. Class B 4.26 4.34 0 0 0.00%
Dorian LPG Ltd. 38.76 39.29 0 0 0.00%
Dotz Nano Ltd. 0.076 0.0845 0 0 0.00%
Doubleview Gold Corp. 0.308 0.326 0 0 0.00%
Douglas AG 20.96 21.08 156 2 -0.29%
Douglas Dynamics Inc. 20.80 21.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.80 8.00 6 1 -0.26%
Dover Corp. 160.80 161.60 0 0 0.00%
Dow Inc. 52.96 53.22 0 0 0.00%
Dowa Holdings Inc. 33.80 34.40 0 0 0.00%
Dowlais Group Plc 0.975 0.985 0 0 0.00%
Dr. Hoenle AG 19.80 20.20 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 91.52 91.92 354 16 -0.26%
Dr. Martens PLC 0.865 0.875 50 1 +0.57%
DraftKings Inc. Cl.A 38.545 38.925 0 0 0.00%
Draganfly Inc. 0.265 0.2725 820 2 -1.49%
Drax Group PLC 5.93 6.025 0 0 0.00%
DRDGold Ltd. 0.72 0.76 0 0 0.00%
DRDGold Ltd. ADRs 7.30 7.45 0 0 0.00%
Dril-Quip Inc. 18.11 18.38 0 0 0.00%
Driven Brands Holdings Inc. 13.80 14.40 0 0 0.00%
Drone Delivery Canada Corp. 0.1368 0.1436 100 1 -2.56%
DroneShield Limited 0.508 0.513 213 309 68 -6.79%
Dropbox Inc. Cl.A 22.01 22.20 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.80 44.50 5 1 +1.14%
Drägerwerk AG & Co. KGaA VZ 50.40 51.20 0 0 0.00%
DS Smith PLC 4.104 4.134 0 0 0.00%
DSM-Firmenich AG 106.40 106.80 0 0 0.00%
DSV A/S 143.35 144.95 43 3 -0.31%
Dt. Grundstücksauktionen AG 9.20 9.35 590 4 -2.15%
DTE Energy Co. 103.00 104.00 0 0 0.00%
Ducommun Inc. 50.50 51.00 0 0 0.00%
Duke Energy Corp. 91.75 91.96 0 0 0.00%
Dundee Precious Metals Inc. 7.176 7.318 0 0 0.00%
DuPont de Nemours Inc 68.85 69.25 0 0 0.00%
Durect Corp. 0.77 0.805 0 0 0.00%
DWS Group GmbH & Co. KGaA 41.10 41.34 2 594 26 +0.05%
DXC Technology Co. 19.715 19.85 0 0 0.00%
DXP Enterprises Inc. 47.80 48.80 0 0 0.00%
Dycom Industries Inc. 131.00 132.00 0 0 0.00%
Dynacert Inc. 0.0934 0.0998 0 0 0.00%
Dynacor Group Inc. 3.42 3.54 0 0 0.00%
Dynavax Technologies Corp. 10.84 11.165 0 0 0.00%
Dynex Capital Inc. 10.96 11.175 0 0 0.00%
Dürr AG 22.58 22.74 350 5 -0.09%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)