All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 98.8119 99.1497 0 0 0.00%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90.3141 90.5489 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98.3745 99.164 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92.7001 92.9559 11 1 +0.17%
D.iB.E.Li.So.Di.5-7 UCITS ETF 99.6658 100.0216 6 1 +0.16%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.541 108.8458 135 1 +0.28%
DB ETC PLC ETC Z 14.07.60 Platin 51.8784 52.3538 145 3 -0.99%
DB ETC PLC ETC Z 15.06.60 Gold 143.7072 144.0664 206 9 +0.28%
DB ETC PLC ETC Z 15.06.60 Silber 158.9447 159.4268 115 6 +1.38%
DB ETC PLC ETC Z 27.08.60 Gold 215.6277 216.1175 120 7 -0.03%
DB ETC PLC ETC Z 27.08.60 Silber 253.2483 254.1591 466 14 +1.39%
DDA ETP ETH O.END 12.5514 12.6512 0 0 0.00%
Deka DAX ex Finan. 30 U.ETF 27.57 27.67 0 0 0.00%
Deka DAX UCITS ETF 156.90 157.20 5 459 57 -0.33%
Deka DAX(ausschütt.)UCITS ETF 69.96 70.02 3 375 31 -0.46%
Deka DAXplus Max. Div. UC. ETF 56.27 56.44 1 531 17 -0.09%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74.3039 74.4461 0 0 0.00%
Deka Dt.B.EOG.G.10+ UCITS ETF 108.2452 108.64 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 86.9505 87.1721 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.2528 104.4032 344 2 -0.04%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68.9782 69.2333 300 3 +0.20%
Deka Dt.B.EOG.G.UCITS ETF 87.7643 88.1041 3 2 +0.07%
Deka EO ST.Sel.Di.30 UCITS ETF 16.66 16.762 878 6 +0.04%
Deka Euro Corpor.0-3 Liq.U.ETF 931.4843 934.5579 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 24.14 24.26 6 454 5 +0.08%
Deka EURO STOXX 50 ESG Flt.U.E 108.42 108.82 230 4 +0.33%
Deka EURO STOXX 50 UCITS ETF 49.38 49.445 523 5 +0.07%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81.5246 81.8004 0 0 0.00%
Deka Future Energy ESG UCI.ETF 65.57 66.25 5 2 -1.71%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.2635 96.5906 334 2 +0.18%
Deka iB.EO Liq.Corp.Div.UC.ETF 98.9663 99.2357 19 1 +0.02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.4188 97.6852 151 2 -0.15%
Deka iBx MSCI ESG EO C.Gr.Bd 101.5909 102.3191 408 8 -0.03%
Deka MDAX UCITS ETF 243.85 245.60 1 052 20 -0.61%
Deka MSCI China ex A Sh.UC.ETF 6.176 6.257 4 299 8 -0.86%
Deka MSCI Em. Mkts. UCITS ETF 42.75 43.50 69 3 -2.16%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 16.612 16.708 100 1 -1.40%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.4023 87.6752 340 1 +0.20%
Deka MSCI Europ.C.Ch.ESG U.ETF 15.446 15.528 91 1 -0.21%
Deka MSCI Europe MC UCITS ETF 12.396 12.47 36 1 +0.06%
Deka MSCI Europe UCITS ETF 16.848 16.918 20 305 20 +0.30%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13.004 13.062 274 2 -0.63%
Deka MSCI Japan MC UCITS ETF 8.737 8.809 1 1 -1.51%
Deka MSCI Japan UCITS ETF 9.8816 9.929 961 3 -0.13%
Deka MSCI USA Cl.Ch.ESG UC.ETF 42.605 42.755 141 6 -0.36%
Deka MSCI USA LC UCITS ETF 310.50 312.30 0 0 0.00%
Deka MSCI USA MC UCITS ETF 26.27 26.39 799 2 -0.64%
Deka MSCI USA UCITS ETF 43.868 43.9998 929 5 -1.25%
Deka MSCI World C.Ch.ESG U.ETF 29.58 29.795 5 228 20 -0.32%
Deka MSCI World UCITS ETF 31.1667 31.2514 26 419 65 -0.67%
Deka Nasdaq-100 UCITS ETF 113.40 113.74 17 2 -1.82%
Deka Oekom Euro Nachhal.UC.ETF 21.175 21.28 1 367 10 -0.12%
Deka S&P 500 UCITS ETF 96.54 96.79 51 1 -0.21%
Deka ST.E.St.S.Co.40 UCITS ETF 35.065 35.31 113 2 -0.72%
Deka ST.Eu.Str.Va.20 UCITS ETF 22.37 22.51 200 1 -1.18%
Deka STO.Eu.St.Gr.20 UCITS ETF 48.04 48.255 3 953 29 -0.76%
Deka STOXX Europe 50 UCITS ETF 43.62 43.775 1 019 5 +0.15%
Deka US Treasury 7-10 UCIT.ETF 813.1016 814.2288 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 71.9857 72.0895 74 054 244 +0.16%
Di.Shs ETF T.-DD.MSCI IB2X New 57.02 57.24 0 0 0.00%
Dimensional ETF-US Mark.Val. 36.285 36.60 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 9.694 9.802 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 105.38 105.44 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 13.056 13.192 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 14.144 14.462 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22.1309 22.4497 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 37.1031 37.7218 0 0 0.00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 10.834 10.922 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 20.175 20.26 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 66.81 66.89 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 91.90 91.98 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 20.32 20.405 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 30.415 31.02 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 9.054 9.145 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 58.45 58.53 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 96.35 97.31 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 6.773 6.864 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 21.48 21.705 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 28.76 28.845 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 42.035 42.125 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 17.35 17.856 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 43.565 43.655 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 6.537 6.655 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7.478 7.586 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 37.01 37.12 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 36.53 37.125 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 77.69 77.78 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 71.88 72.33 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 37.29 37.675 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 8.207 8.415 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 10.086 10.194 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3.8055 3.9145 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.562 7.652 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 43.375 43.49 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 42.2839 42.7526 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 80.02 81.07 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM